Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
450
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | -91.30% | 151 | 234 |
| Nov 13, 2026 | 6d | $0.90 | -40.00% | 70 | 135 |
| Nov 20, 2026 | 13d | $1.10 | -66.15% | 142 | 611 |
| Nov 27, 2026 | 20d | $2.30 | -45.24% | 25 | 197 |
| Dec 4, 2026 | 27d | $3.72 | -26.34% | 12 | 173 |
| Dec 11, 2026 | 34d | $4.10 | -23.36% | 1 | 89 |
| Dec 18, 2026 | 41d | $4.48 | -47.91% | 316 | 1,408 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $8.05 | -32.64% | 101 | 1,272 |
| Mar 19, 2027 | 132d | $16.75 | -22.20% | 9 | 382 |
| Jun 17, 2027 | 222d | $26.51 | -12.31% | 12 | 847 |
| Aug 20, 2027 | 286d | $36.42 | +18.44% | 1 | 49 |
| Sep 17, 2027 | 314d | $35.25 | -11.88% | 2 | 67 |
| Dec 17, 2027 | 405d | $44.40 | -4.31% | 16 | 337 |
| Jan 21, 2028 | 440d | $49.35 | +8.80% | 1 | 256 |
| Jun 16, 2028 | 587d | $60.25 | +8.07% | 5 | 55 |
| Sep 15, 2028 | 678d | $53.03 | +10.80% | 3 | 40 |
| Dec 15, 2028 | 769d | $70.98 | +9.32% | 1 | 425 |
| Jan 19, 2029 | 804d | $65.90 | -3.73% | 1 | 15 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
| 465 C | $28.60 | +72.81% | 4 | 17 | OTM |
| 470 C | $14.35 | -7.12% | 11 | 14 | OTM |
| 475 C | $26.43 | +13.68% | 2 | 141 | OTM |
| 480 C | $21.40 | +82.13% | 2 | 4 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.