Dark

V
VISA Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

367.63USD-0.622%(-2.30)19,583,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

368.63USD-0.351%(-1.30)3,576

After-hours

Sep 18, 2026 4:57:30 PM EDT

368.50USD+0.237%(+0.87)764,664

OverviewMax PainHistoricalExchangesShortsMore

V Max Pain Summary

The max pain for V on September 18th, 2026 is $357.50.

V Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	17,738	32,277	4,411	50,717	357.50	1.10	+2.83%
Sep 25, 2026	468	3,386	957	12,667	372.50	3.54	-1.31%
Oct 2, 2026	348	2,526	232	3,667	365.00	1.36	+0.72%
Oct 9, 2026	34	1,350	255	1,322	375.00	1.14	-1.97%
Oct 16, 2026	7,845	15,897	3,070	12,866	360.00	0.67	+2.12%
Oct 23, 2026	31	1,104	47	705	370.00	0.66	-0.64%
Oct 30, 2026	19	739	22	565	370.00	0.77	-0.64%
Nov 20, 2026	5,164	10,474	2,975	12,525	355.00	0.99	+3.56%
Dec 18, 2026	8,579	18,602	833	17,031	335.00	0.66	+9.74%
Jan 15, 2027	21,202	27,896	7,860	50,247	360.00	1.18	+2.12%
Mar 19, 2027	1,842	5,617	728	8,826	350.00	1.28	+5.04%
Jun 17, 2027	5,523	13,210	2,140	12,034	350.00	0.76	+5.04%
Dec 17, 2027	2,244	3,498	1,851	3,976	355.00	1.01	+3.56%
Jan 21, 2028	10,439	9,230	1,017	8,456	270.00	0.48	+36.16%
Jun 16, 2028	59	1,882	223	554	410.00	0.40	-10.33%
Sep 15, 2028	12	516	406	85	400.00	0.93	-8.09%
Dec 15, 2028	2,025	2,897	834	1,947	320.00	0.57	+14.88%
Jan 19, 2029	13	14	1	99	310.00	3.70	+18.59%
Totals	83,585 234,700 H	151,115	27,862 226,151 H	198,289		0.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gd0G62").onerror = function(){this.style.display='none';}; .dark-mode .QSyjRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSyjRk{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V Max Pain Summary

V Option Chain Summary

V
VISA Inc.
stock NYSE