Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
415
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.10 | +900.00% | 1,041 | 1,300 |
| Nov 13, 2026 | 6d | $4.50 | +305.41% | 99 | 175 |
| Nov 20, 2026 | 13d | $5.68 | +142.74% | 157 | 917 |
| Nov 27, 2026 | 20d | $5.77 | +67.25% | 5 | 35 |
| Dec 4, 2026 | 27d | $8.22 | +80.66% | 12 | 11 |
| Dec 11, 2026 | 34d | $8.52 | +53.51% | 8 | 17 |
| Dec 18, 2026 | 41d | $10.05 | +73.28% | 112 | 311 |
| Dec 24, 2026 | 47d | $9.88 | +0.00% | 12 | 7 |
| Jan 15, 2027 | 69d | $12.80 | +47.13% | 17 | 324 |
| Mar 19, 2027 | 132d | $17.95 | +16.18% | 15 | 162 |
| Jun 17, 2027 | 222d | $25.55 | +6.90% | 10 | 46 |
| Aug 20, 2027 | 286d | $33.20 | +0.00% | 16 | 16 |
| Dec 17, 2027 | 405d | $51.65 | -46.51% | 3 | 5 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 P | $18.55 | -15.49% | 1 | 57 | OTM |
| 390 P | $19.15 | -5.67% | 56 | 60 | OTM |
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
| 445 P | $42.30 | +0.00% | 3 | 3 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.