Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
371.08USD+1.464%(+5.35)6,675,876
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:22:30 AM EDT
367.00USD+0.347%(+1.27)778,803
After-hours
Aug 21, 2026 4:51:30 PM EDT
370.80USD-0.077%(-0.28)9,292
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2713840036


V Sep 15, 2028 Exp. - Volume by Strike
Puts
Calls

V Sep 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

V Sep 15, 2028 Exp. - Max Pain @ $400.00

Puts
Calls


V Sep 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C15.62+1.96%25308-20V280915C00540000
530 C17.05-2.01%483208-20V280915C00530000
520 C00%0V280915C00520000
510 C00%0V280915C00510000
500 C22.35-0.22%2708-20V280915C00500000
490 C23.320%2108-10V280915C00490000
480 C25.850%4208-13V280915C00480000
470 C00%0V280915C00470000
460 C00%0V280915C00460000
450 C34.00+5.26%13808-14V280915C00450000
440 C00%0V280915C00440000
430 C00%0V280915C00430000
420 C45.19-9.91%1208-19V280915C00420000
410 C00%0V280915C00410000
400 C51.50+4.04%2207-30V280915C00400000
390 C00%0V280915C00390000
380 C63.49+11.09%1107-28V280915C00380000
370 C65.10+0.70%21508-20V280915C00370000
360 C70.56-2.24%2108-20V280915C00360000
350 C71.51+11.65%2207-21V280915C00350000
340 C76.72-7.51%2408-12V280915C00340000
330 C00%0V280915C00330000
320 C00%0V280915C00320000
310 C100.000%1107-29V280915C00310000
300 C100.000%1108-12V280915C00300000
290 C00%0V280915C00290000
280 C104.500%1107-10V280915C00280000
270 C00%0V280915C00270000
260 C00%0V280915C00260000
250 C00%0V280915C00250000
240 C00%0V280915C00240000
230 C00%0V280915C00230000
220 C00%0V280915C00220000
210 C00%0V280915C00210000
200 C180.500%2208-18V280915C00200000
195 C00%0V280915C00195000
190 C00%0V280915C00190000
185 C00%0V280915C00185000
180 C00%0V280915C00180000
175 C00%0V280915C00175000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0V280915P00540000
530 P00%0V280915P00530000
520 P00%0V280915P00520000
510 P00%0V280915P00510000
500 P00%0V280915P00500000
490 P00%0V280915P00490000
480 P00%0V280915P00480000
470 P00%0V280915P00470000
460 P00%0V280915P00460000
450 P00%0V280915P00450000
440 P00%0V280915P00440000
430 P00%0V280915P00430000
420 P00%0V280915P00420000
410 P00%0V280915P00410000
400 P61.600%40040008-11V280915P00400000
390 P00%0V280915P00390000
380 P00%0V280915P00380000
370 P43.55-5.98%1208-19V280915P00370000
360 P39.75-11.29%2208-19V280915P00360000
350 P40.560%1107-20V280915P00350000
340 P00%0V280915P00340000
330 P00%0V280915P00330000
320 P26.250%1108-17V280915P00320000
310 P00%0V280915P00310000
300 P20.280%4407-28V280915P00300000
290 P16.940%2108-14V280915P00290000
280 P00%0V280915P00280000
270 P00%0V280915P00270000
260 P12.900%1107-14V280915P00260000
250 P9.750%1108-17V280915P00250000
240 P7.85-22.28%1308-19V280915P00240000
230 P00%0V280915P00230000
220 P00%0V280915P00220000
210 P00%0V280915P00210000
200 P00%0V280915P00200000
195 P00%0V280915P00195000
190 P4.000%1107-06V280915P00190000
185 P00%0V280915P00185000
180 P00%0V280915P00180000
175 P2.50+2.46%11908-05V280915P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC