Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
385
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.04 | +33.33% | 3 | 291 |
| Nov 13, 2026 | 6d | $0.32 | -31.91% | 8 | 103 |
| Nov 20, 2026 | 13d | $1.04 | +181.08% | 99 | 647 |
| Nov 27, 2026 | 20d | $1.08 | +134.78% | 5 | 159 |
| Dec 4, 2026 | 27d | $2.02 | +104.04% | 5 | 19 |
| Dec 11, 2026 | 34d | $1.45 | -32.24% | 1 | 287 |
| Dec 18, 2026 | 41d | $2.85 | +78.13% | 148 | 787 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $4.95 | +55.17% | 121 | 323 |
| Mar 19, 2027 | 132d | $9.80 | +25.64% | 6 | 372 |
| Jun 17, 2027 | 222d | $15.20 | +23.58% | 9 | 210 |
| Aug 20, 2027 | 286d | $18.55 | -15.49% | 1 | 57 |
| Dec 17, 2027 | 405d | $22.50 | +11.66% | 3 | 345 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $9.25 | -25.70% | 1 | 2 | OTM |
| 360 P | $12.00 | +16.73% | 102 | 81 | OTM |
| 365 P | $10.95 | -15.44% | 2 | 25 | OTM |
| 370 P | $13.85 | +14.46% | 1 | 24 | OTM |
| 375 P | $15.45 | +17.49% | 22 | 24 | OTM |
| 380 P | $14.35 | -16.47% | 16 | 33 | OTM |
| 385 P | $18.55 | -15.49% | 1 | 57 | OTM |
| 390 P | $19.15 | -5.67% | 56 | 60 | OTM |
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.