Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
270
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$152.15
V 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $162.59 | +4.22% | 41 | 6 |
| Nov 13, 2026 | 6d | $142.73 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 13d | $154.89 | +126.95% | 3 | 6 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $157.45 | +18.79% | 1 | 56 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $139.20 | +2.47% | 1 | 226 |
| Mar 19, 2027 | 132d | $100.25 | +3.22% | 2 | 15 |
| Jun 17, 2027 | 222d | $160.40 | +21.33% | 3 | 49 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | $143.30 | +25.48% | 1 | 3 |
| Dec 17, 2027 | 405d | $151.55 | +27.35% | 1 | 73 |
| Jan 21, 2028 | 440d | $118.08 | +2.15% | 4 | 363 |
| Jun 16, 2028 | 587d | $164.29 | +0.00% | 2 | 2 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $185.62 | +15.88% | 1 | 85 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.