V270820C00390000
V Aug 20 2027 390.00 Call
optionOPRA
InactiveOct 22, 2026
55.85USD+15.775%(+7.61)2Vol4OI
Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
390
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$32.15
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $32.65 | -24.28% | 12 | 217 |
| Nov 13, 2026 | 6d | $39.71 | +20.11% | 1 | 60 |
| Nov 20, 2026 | 13d | $34.80 | -23.26% | 379 | 921 |
| Nov 27, 2026 | 20d | $37.21 | -14.32% | 3 | 36 |
| Dec 4, 2026 | 27d | $39.73 | +5.25% | 10 | 13 |
| Dec 11, 2026 | 34d | $44.19 | +33.30% | 2 | 2 |
| Dec 18, 2026 | 41d | $39.74 | -9.93% | 318 | 727 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $43.32 | -1.75% | 6 | 3,415 |
| Mar 19, 2027 | 132d | $60.20 | +2.38% | 86 | 713 |
| Jun 17, 2027 | 222d | $64.75 | +12.90% | 3 | 261 |
| Aug 20, 2027 | 286d | $55.85 | +15.78% | 2 | 4 |
| Sep 17, 2027 | 314d | $68.35 | +17.16% | 3 | 30 |
| Dec 17, 2027 | 405d | $80.44 | +24.33% | 1 | 299 |
| Jan 21, 2028 | 440d | $83.25 | +8.98% | 5 | 174 |
| Jun 16, 2028 | 587d | $94.58 | +10.34% | 1 | 62 |
| Sep 15, 2028 | 678d | $75.25 | +11.76% | 1 | 16 |
| Dec 15, 2028 | 769d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 804d | $82.48 | -6.01% | 2 | 146 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.