Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
440
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$17.85
V 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $17.65 | +152.14% | 27 | 45 |
| Nov 13, 2026 | 6d | $12.12 | +0.00% | 6 | 2 |
| Nov 20, 2026 | 13d | $15.10 | +42.45% | 51 | 96 |
| Nov 27, 2026 | 20d | $12.65 | -32.53% | 6 | 6 |
| Dec 4, 2026 | 27d | $14.08 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $22.77 | +43.21% | 13 | 18 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $25.25 | +35.39% | 45 | 240 |
| Mar 19, 2027 | 132d | $31.65 | +21.73% | 124 | 132 |
| Jun 17, 2027 | 222d | $35.90 | +9.12% | 8 | 7 |
| Aug 20, 2027 | 286d | $44.05 | +0.00% | 3 | 2 |
| Sep 17, 2027 | 314d | $47.60 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | $83.26 | +0.00% | 10 | 0 |
| Jan 21, 2028 | 440d | $48.95 | -58.39% | 2 | 3 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $62.98 | +5.07% | 5 | 1 |
| Jan 19, 2029 | 804d | $60.55 | -25.52% | 12 | 15 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
| 445 P | $42.30 | +0.00% | 3 | 3 | ITM |
| 450 P | $44.32 | +0.00% | 16 | 16 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
| 460 P | $46.72 | +0.00% | 20 | 20 | ITM |
| 465 P | — | — | 0 | 0 | ITM |
| 470 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.