Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
250
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$172.15
V 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $174.78 | -3.98% | 32 | 14 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $143.59 | +21.17% | 1 | 11 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $164.36 | +2.21% | 15 | 141 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $177.70 | +8.14% | 1 | 54 |
| Mar 19, 2027 | 132d | $137.12 | +52.36% | 50 | 54 |
| Jun 17, 2027 | 222d | $171.17 | +3.43% | 3 | 73 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | $124.20 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 405d | $175.36 | +2.25% | 1 | 72 |
| Jan 21, 2028 | 440d | $167.75 | -0.77% | 1 | 42 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $199.62 | +8.71% | 2 | 369 |
| Jan 19, 2029 | 804d | $179.00 | +2.67% | 1 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.