Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
510
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.01 | -98.88% | 1 | 8 |
| Dec 18, 2026 | 41d | $0.25 | +78.57% | 2 | 18 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.80 | +105.13% | 8 | 29 |
| Mar 19, 2027 | 132d | $3.87 | -22.75% | 1 | 141 |
| Jun 17, 2027 | 222d | $9.55 | -16.37% | 10 | 49 |
| Aug 20, 2027 | 286d | $6.75 | -31.82% | 5 | 4 |
| Sep 17, 2027 | 314d | $17.50 | +44.63% | 7 | 25 |
| Dec 17, 2027 | 405d | $23.95 | +10.37% | 1 | 16 |
| Jan 21, 2028 | 440d | $23.86 | -13.61% | 14 | 101 |
| Jun 16, 2028 | 587d | $26.21 | +89.79% | 5 | 10 |
| Sep 15, 2028 | 678d | $21.19 | +12.12% | 2 | 78 |
| Dec 15, 2028 | 769d | $46.73 | +12.93% | 2 | 112 |
| Jan 19, 2029 | 804d | $46.60 | +26.80% | 18 | 21 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $21.40 | +82.13% | 2 | 4 | OTM |
| 485 C | $23.10 | +15.79% | 4 | 19 | OTM |
| 490 C | $18.85 | +88.50% | 1 | 9 | OTM |
| 495 C | $16.85 | -3.71% | 2 | 26 | OTM |
| 500 C | $17.75 | -4.36% | 18 | 26 | OTM |
| 505 C | $14.45 | -3.67% | 1 | 19 | OTM |
| 510 C | $6.75 | -31.82% | 5 | 4 | OTM |
| 515 C | $14.20 | +17.84% | 3 | 6 | OTM |
| 520 C | $13.15 | -6.87% | 5 | 7 | OTM |
| 525 C | $10.80 | +0.00% | 2 | 2 | OTM |
| 530 C | $12.35 | +0.00% | 2 | 2 | OTM |
| 535 C | $9.40 | -13.36% | 5 | 5 | OTM |
| 540 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.