Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
430
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$7.85
V 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $6.85 | +403.68% | 2,009 | 444 |
| Nov 13, 2026 | 6d | $10.81 | +163.66% | 160 | 153 |
| Nov 20, 2026 | 13d | $12.50 | +105.93% | 189 | 165 |
| Nov 27, 2026 | 20d | $9.65 | +24.04% | 1 | 26 |
| Dec 4, 2026 | 27d | $14.00 | +58.19% | 4 | 46 |
| Dec 11, 2026 | 34d | $10.34 | -38.74% | 1 | 2 |
| Dec 18, 2026 | 41d | $14.40 | +27.21% | 94 | 160 |
| Dec 24, 2026 | 47d | $17.35 | +0.00% | 10 | 5 |
| Jan 15, 2027 | 69d | $19.70 | +38.93% | 198 | 190 |
| Mar 19, 2027 | 132d | $26.05 | +22.30% | 48 | 696 |
| Jun 17, 2027 | 222d | $32.15 | +2.55% | 5 | 4 |
| Aug 20, 2027 | 286d | $35.70 | +0.00% | 10 | 10 |
| Sep 17, 2027 | 314d | $35.90 | +2.13% | 3 | 5 |
| Dec 17, 2027 | 405d | $40.00 | +8.99% | 1 | 7 |
| Jan 21, 2028 | 440d | $43.60 | -60.18% | 1 | 2 |
| Jun 16, 2028 | 587d | $68.30 | +0.00% | 32 | 32 |
| Sep 15, 2028 | 678d | $72.16 | +0.00% | 17 | 16 |
| Dec 15, 2028 | 769d | $47.52 | -9.59% | 5 | 48 |
| Jan 19, 2029 | 804d | $48.00 | -6.61% | 30 | 214 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
| 445 P | $42.30 | +0.00% | 3 | 3 | ITM |
| 450 P | $44.32 | +0.00% | 16 | 16 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
| 460 P | $46.72 | +0.00% | 20 | 20 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.