Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Oct 1, 2026 3:20:48 PM EDT
360.08USD+0.209%(+0.75)2,780,927
360.07Bid   361.66Ask   1.59Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
358.84USD-0.136%(-0.49)8,320
After-hours
Sep 30, 2026 4:37:30 PM EDT
359.81USD+0.064%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,21413,7442,74712,156


V Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

V Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

V Jun 17, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


V Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0V270617C00560000
545 C1.30-3.70%13909-18V270617C00545000
540 C1.36-46.88%663809-18V270617C00540000
535 C2.480.00%1761208-07V270617C00535000
530 C1.68-30.29%16609-10V270617C00530000
525 C2.79+39.50%22307-02V270617C00525000
520 C3.10+23.51%244007-02V270617C00520000
515 C4.30-4.44%51751908-25V270617C00515000
510 C3.00-28.57%12908-18V270617C00510000
505 C2.48-9.82%162106-17V270617C00505000
500 C2.46-24.31%2023409-24V270617C00500000
495 C3.70-1.33%68809-10V270617C00495000
490 C3.10+1.64%137309-29V270617C00490000
485 C4.08-5.77%14809-18V270617C00485000
480 C4.83-17.44%213309-09V270617C00480000
475 C4.30-42.28%24209-29V270617C00475000
470 C4.25-28.57%107809-28V270617C00470000
465 C5.40-18.80%22709-25V270617C00465000
460 C6.10-18.67%332509-25V270617C00460000
455 C8.05-1.23%615609-17V270617C00455000
450 C7.05-5.37%260209-30V270617C00450000
445 C9.80-23.14%27009-17V270617C00445000
440 C7.75-9.36%223309-30V270617C00440000
435 C11.95-11.09%35609-17V270617C00435000
430 C11.25+7.14%613809-25V270617C00430000
425 C12.50-5.94%318109-29V270617C00425000
420 C16.05-1.47%749409-17V270617C00420000
415 C14.15-6.91%639709-23V270617C00415000
410 C13.90-17.75%82,92209-30V270617C00410000
405 C17.75-1.11%213809-29V270617C00405000
400 C17.19-14.69%211,44209-30V270617C00400000
395 C21.78+5.47%1613809-29V270617C00395000
390 C24.95+5.72%123909-28V270617C00390000
385 C25.96+8.98%922909-24V270617C00385000
380 C25.05-11.48%191,49309-30V270617C00380000
375 C30.35-4.56%1621609-29V270617C00375000
370 C34.52+3.63%450209-28V270617C00370000
365 C37.80+6.69%136309-28V270617C00365000
360 C35.10-12.64%21,18009-30V270617C00360000
355 C40.20+1.52%2825709-23V270617C00355000
350 C41.53-8.93%124409-30V270617C00350000
345 C43.70-0.23%310309-30V270617C00345000
340 C46.90-4.67%677409-30V270617C00340000
335 C54.00+2.86%197009-24V270617C00335000
330 C53.72-26.91%113909-30V270617C00330000
325 C69.88+8.26%119909-14V270617C00325000
320 C66.50-3.62%134909-21V270617C00320000
315 C72.75+4.87%217809-11V270617C00315000
310 C73.25-16.41%120209-10V270617C00310000
305 C71.65-22.12%17709-30V270617C00305000
300 C75.60-2.45%144609-30V270617C00300000
290 C100.18+1.89%14609-03V270617C00290000
280 C93.45-14.98%137509-23V270617C00280000
270 C117.68+5.87%15309-03V270617C00270000
260 C112.50-2.60%16709-23V270617C00260000
250 C133.40-5.42%17709-15V270617C00250000
240 C126.95+22.95%2907-21V270617C00240000
230 C150.45+35.42%17507-29V270617C00230000
220 C145.73+1.56%11607-17V270617C00220000
210 C155.77+0.45%53208-10V270617C00210000
200 C140.00-0.96%42005-19V270617C00200000
195 C147.840%2101-23V270617C00195000
190 C156.05+21.44%2106-25V270617C00190000
185 C133.550%231304-27V270617C00185000
180 C199.90-2.77%1109-14V270617C00180000
175 C164.00-5.75%1406-17V270617C00175000
170 C160.00+5.51%12906-05V270617C00170000
165 C173.00+11.61%14006-17V270617C00165000
160 C206.60+3.82%23007-10V270617C00160000
155 C208.25+21.50%102508-10V270617C00155000
150 C224.65-4.61%18209-17V270617C00150000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0V270617P00560000
545 P203.420%2006-18V270617P00545000
540 P198.00+10.98%2006-18V270617P00540000
535 P00%0V270617P00535000
530 P00%0V270617P00530000
525 P00%0V270617P00525000
520 P00%0V270617P00520000
515 P00%0V270617P00515000
510 P00%0V270617P00510000
505 P00%0V270617P00505000
500 P152.450%2102-06V270617P00500000
495 P00%0V270617P00495000
490 P128.57+2.29%2006-02V270617P00490000
485 P00%0V270617P00485000
480 P00%0V270617P00480000
475 P00%0V270617P00475000
470 P128.000%2006-18V270617P00470000
465 P00%0V270617P00465000
460 P00%0V270617P00460000
455 P113.760%2006-18V270617P00455000
450 P91.400%4006-02V270617P00450000
445 P98.15-7.47%2112-12V270617P00445000
440 P92.90-0.06%2102-11V270617P00440000
435 P100.950%2111-10V270617P00435000
430 P78.15+0.58%612805-22V270617P00430000
425 P00%0V270617P00425000
420 P65.10-15.45%1107-27V270617P00420000
415 P72.50+3.50%2607-09V270617P00415000
410 P70.800%2102-03V270617P00410000
405 P54.60-21.78%162007-27V270617P00405000
400 P44.60-2.62%2532509-24V270617P00400000
395 P41.85+7.28%186609-24V270617P00395000
390 P40.02+3.28%27409-30V270617P00390000
385 P34.40+14.36%307109-21V270617P00385000
380 P34.30+11.91%21,38009-30V270617P00380000
375 P28.90-10.11%410409-29V270617P00375000
370 P26.40-9.50%3017709-29V270617P00370000
365 P26.06+3.82%839009-30V270617P00365000
360 P22.25-3.05%2124709-28V270617P00360000
355 P21.50+4.88%110309-23V270617P00355000
350 P20.44+11.69%31,04509-30V270617P00350000
345 P16.90-2.31%175809-29V270617P00345000
340 P17.06+13.73%370209-30V270617P00340000
335 P14.20+0.35%224709-25V270617P00335000
330 P13.10+0.38%130009-30V270617P00330000
325 P10.90-4.39%529409-29V270617P00325000
320 P10.95+10.05%1034809-30V270617P00320000
315 P9.20-10.68%349809-24V270617P00315000
310 P7.85-2.97%226509-30V270617P00310000
305 P7.00-10.26%149409-29V270617P00305000
300 P6.81+8.96%264909-30V270617P00300000
290 P5.51+11.31%249609-30V270617P00290000
280 P4.40+12.24%376709-30V270617P00280000
270 P3.50+7.36%21,55109-23V270617P00270000
260 P2.48-0.80%137409-25V270617P00260000
250 P2.15+16.22%173409-11V270617P00250000
240 P1.56+0.65%844109-30V270617P00240000
230 P1.22-1.61%11,12209-16V270617P00230000
220 P0.84+6.33%27909-29V270617P00220000
210 P0.65-2.99%219309-22V270617P00210000
200 P0.85-14.14%21908-05V270617P00200000
195 P1.14-62.38%11307-17V270617P00195000
190 P0.41-30.51%22709-17V270617P00190000
185 P0.28-28.21%2609-17V270617P00185000
180 P0.27+8.00%2509-21V270617P00180000
175 P0.17-29.17%2909-21V270617P00175000
170 P0.18-21.74%72309-21V270617P00170000
165 P0.97-39.75%5705-08V270617P00165000
160 P0.15-83.87%1616309-17V270617P00160000
155 P0.15+25.00%23909-30V270617P00155000
150 P0.120.00%113809-29V270617P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC