Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
350
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$72.15
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $75.62 | +20.86% | 3 | 13 |
| Nov 13, 2026 | 6d | $73.45 | -3.01% | 1 | 9 |
| Nov 20, 2026 | 13d | $76.60 | -10.04% | 3 | 362 |
| Nov 27, 2026 | 20d | $84.38 | +35.79% | 4 | 1 |
| Dec 4, 2026 | 27d | $84.72 | +10.38% | 8 | 14 |
| Dec 11, 2026 | 34d | $84.98 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 41d | $85.03 | -2.44% | 20 | 980 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $78.15 | -9.71% | 16 | 2,145 |
| Mar 19, 2027 | 132d | $96.15 | +4.15% | 1 | 304 |
| Jun 17, 2027 | 222d | $102.60 | +13.06% | 2 | 236 |
| Aug 20, 2027 | 286d | $95.23 | +1.21% | 1 | 4 |
| Sep 17, 2027 | 314d | $91.60 | +7.13% | 5 | 2 |
| Dec 17, 2027 | 405d | $107.00 | +2.45% | 1 | 183 |
| Jan 21, 2028 | 440d | $104.75 | +9.51% | 7 | 461 |
| Jun 16, 2028 | 587d | $98.54 | +5.45% | 2 | 12 |
| Sep 15, 2028 | 678d | $118.75 | +66.06% | 2 | 2 |
| Dec 15, 2028 | 769d | $129.00 | -5.08% | 4 | 256 |
| Jan 19, 2029 | 804d | $131.84 | +7.50% | 5 | 42 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $97.01 | +0.00% | 1 | 1 | ITM |
| 325 C | $105.00 | +13.01% | 1 | 1 | ITM |
| 330 C | — | — | 0 | 0 | ITM |
| 335 C | $108.65 | +17.84% | 1 | 9 | ITM |
| 340 C | — | — | 0 | 0 | ITM |
| 345 C | — | — | 0 | 0 | ITM |
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.