Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
455
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -85.71% | 15 | 48 |
| Nov 13, 2026 | 6d | $1.04 | +6.12% | 4 | 42 |
| Nov 20, 2026 | 13d | $0.90 | -55.88% | 73 | 939 |
| Nov 27, 2026 | 20d | $2.54 | +141.90% | 3 | 16 |
| Dec 4, 2026 | 27d | $2.75 | +123.58% | 1 | 15 |
| Dec 11, 2026 | 34d | $2.82 | -46.89% | 27 | 42 |
| Dec 18, 2026 | 41d | $3.54 | -41.39% | 271 | 554 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $7.20 | -24.21% | 28 | 228 |
| Mar 19, 2027 | 132d | $14.68 | -20.65% | 42 | 248 |
| Jun 17, 2027 | 222d | $27.55 | +12.91% | 2 | 201 |
| Aug 20, 2027 | 286d | $27.35 | +59.94% | 1 | 3 |
| Dec 17, 2027 | 405d | $40.95 | +45.47% | 4 | 40 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
| 465 C | $28.60 | +72.81% | 4 | 17 | OTM |
| 470 C | $14.35 | -7.12% | 11 | 14 | OTM |
| 475 C | $26.43 | +13.68% | 2 | 141 | OTM |
| 480 C | $21.40 | +82.13% | 2 | 4 | OTM |
| 485 C | $23.10 | +15.79% | 4 | 19 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.