AVGO271217P00330000
AVGO Dec 17 2027 330.00 Put
optionOPRA
EODOct 7, 2026
41.50USD+2.748%(+1.11)7Vol1,215OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
330
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -50.00% | 367 | 1,654 |
| Oct 12, 2026 | 4d | $0.11 | +266.67% | 20 | 379 |
| Oct 14, 2026 | 6d | $0.33 | +230.00% | 1 | 44 |
| Oct 16, 2026 | 8d | $0.27 | +12.50% | 1,324 | 8,531 |
| Oct 19, 2026 | 11d | $0.36 | +140.00% | 3 | 28 |
| Oct 21, 2026 | 13d | $0.43 | +0.00% | 7 | 7 |
| Oct 23, 2026 | 15d | $0.67 | -9.46% | 81 | 729 |
| Oct 30, 2026 | 22d | $1.34 | +3.08% | 277 | 1,448 |
| Nov 6, 2026 | 29d | $2.12 | +0.95% | 90 | 696 |
| Nov 13, 2026 | 36d | $3.15 | +1.61% | 42 | 332 |
| Nov 20, 2026 | 43d | $3.85 | -2.53% | 1,121 | 8,473 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $9.15 | -2.66% | 521 | 6,067 |
| Jan 15, 2027 | 99d | $12.15 | -1.22% | 487 | 8,007 |
| Feb 19, 2027 | 134d | $16.05 | +5.38% | 7 | 1,612 |
| Mar 19, 2027 | 162d | $19.80 | +3.13% | 13 | 3,340 |
| Apr 16, 2027 | 190d | $23.15 | +5.23% | 31 | 322 |
| Jun 17, 2027 | 252d | $28.89 | +6.10% | 2 | 4,828 |
| Sep 17, 2027 | 344d | $35.25 | +3.68% | 2 | 2,035 |
| Dec 17, 2027 | 435d | $41.50 | +2.75% | 7 | 1,215 |
| Jan 21, 2028 | 470d | $42.99 | +4.34% | 2 | 7,184 |
| Jun 16, 2028 | 617d | $50.65 | +4.97% | 1 | 415 |
| Dec 15, 2028 | 799d | $58.30 | +3.19% | 7 | 781 |
| Jan 19, 2029 | 834d | $58.37 | +1.18% | 1 | 32 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $18.85 | -12.93% | 3 | 1,919 | OTM |
| 280 P | $22.51 | +3.73% | 6 | 1,281 | OTM |
| 290 P | $25.43 | +1.72% | 31 | 962 | OTM |
| 300 P | $29.00 | +1.75% | 388 | 2,058 | OTM |
| 310 P | $33.02 | +2.39% | 5 | 729 | OTM |
| 320 P | $36.24 | +1.51% | 7 | 1,667 | OTM |
| 330 P | $41.50 | +2.75% | 7 | 1,215 | OTM |
| 340 P | $45.70 | +6.53% | 4 | 768 | OTM |
| 350 P | $50.75 | +3.70% | 49 | 1,040 | OTM |
| 360 P | $55.80 | +3.72% | 8 | 367 | OTM |
| 370 P | $61.05 | +4.99% | 1 | 495 | ITM |
| 380 P | $65.94 | +2.39% | 3 | 356 | ITM |
| 390 P | $72.40 | -3.52% | 1 | 387 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.