AVGO271217C00260000
AVGO Dec 17 2027 260.00 Call
optionOPRA
EODOct 6, 2026
146.18USD+9.910%(+13.18)1Vol501OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
260
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$101.67
AVGO 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $114.20 | -3.94% | 1 | 111 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $114.45 | +19.64% | 1 | 3 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $107.11 | +3.99% | 1 | 50 |
| Dec 18, 2026 | 71d | $122.58 | +15.97% | 6 | 529 |
| Jan 15, 2027 | 99d | $119.00 | -3.25% | 1 | 785 |
| Feb 19, 2027 | 134d | $105.02 | +0.98% | 1 | 20 |
| Mar 19, 2027 | 162d | $127.82 | +13.17% | 1 | 148 |
| Apr 16, 2027 | 190d | $124.14 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 252d | $116.50 | +2.55% | 1 | 525 |
| Sep 17, 2027 | 344d | $136.00 | +5.84% | 3 | 47 |
| Dec 17, 2027 | 435d | $146.18 | +9.91% | 1 | 501 |
| Jan 21, 2028 | 470d | $149.72 | +10.90% | 5 | 414 |
| Jun 16, 2028 | 617d | $155.20 | -1.77% | 1 | 40 |
| Dec 15, 2028 | 799d | $168.46 | +12.31% | 6 | 207 |
| Jan 19, 2029 | 834d | $170.13 | +8.93% | 2 | 21 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
| 250 C | $155.00 | +9.93% | 20 | 3,025 | ITM |
| 260 C | $146.18 | +9.91% | 1 | 501 | ITM |
| 270 C | $136.55 | -2.78% | 8 | 440 | ITM |
| 280 C | $132.65 | -0.52% | 2 | 1,203 | ITM |
| 290 C | $123.65 | -2.52% | 2 | 690 | ITM |
| 300 C | $115.80 | -4.97% | 6 | 1,732 | ITM |
| 310 C | $110.92 | -5.20% | 1 | 409 | ITM |
| 320 C | $106.28 | -2.28% | 5 | 743 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.