AVGO271217C00600000
AVGO Dec 17 2027 600.00 Call
optionOPRA
EODOct 8, 2026
22.00USD-13.215%(-3.35)12Vol3,514OI
Loading…
Underlying
Underlying Price
$362.60
Type
Call
Strike
600
Expiration
Dec 17, 2027
DTE
434d
Moneyness
OTM
Intrinsic
$0.00
AVGO 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.01 | +0.00% | 2 | 2,552 |
| Nov 20, 2026 | 42d | $0.10 | -41.18% | 180 | 790 |
| Dec 18, 2026 | 70d | $0.50 | -43.18% | 40 | 1,737 |
| Jan 15, 2027 | 98d | $1.20 | -23.08% | 159 | 8,691 |
| Feb 19, 2027 | 133d | $2.85 | +44.67% | 286 | 414 |
| Mar 19, 2027 | 161d | $3.60 | -27.13% | 25 | 2,993 |
| Jun 17, 2027 | 251d | $8.50 | -19.05% | 68 | 2,556 |
| Sep 17, 2027 | 343d | $15.00 | -16.53% | 37 | 770 |
| Dec 17, 2027 | 434d | $22.00 | -13.21% | 12 | 3,514 |
| Jan 21, 2028 | 469d | $24.85 | -12.81% | 18 | 9,113 |
| Jun 16, 2028 | 616d | $34.05 | -12.26% | 54 | 850 |
| Dec 15, 2028 | 798d | $48.50 | -9.51% | 15 | 1,200 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 C | $34.15 | -5.14% | 2 | 1,170 | OTM |
| 540 C | $34.60 | +28.15% | 1 | 453 | OTM |
| 560 C | $26.00 | -19.38% | 3 | 588 | OTM |
| 570 C | $25.65 | -16.12% | 5 | 618 | OTM |
| 580 C | $24.45 | -11.83% | 5 | 1,038 | OTM |
| 590 C | $26.40 | +32.26% | 4 | 1,589 | OTM |
| 600 C | $22.00 | -13.21% | 12 | 3,514 | OTM |
| 620 C | $19.60 | -17.30% | 26 | 472 | OTM |
| 640 C | $21.20 | +16.16% | 2 | 99 | OTM |
| 650 C | $19.35 | +15.52% | 5 | 219 | OTM |
| 660 C | $18.80 | -4.18% | 1 | 67 | OTM |
| 670 C | $13.80 | -6.88% | 10 | 69 | OTM |
| 680 C | $15.30 | +8.43% | 10 | 580 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.