AVGO271217C00350000
AVGO Dec 17 2027 350.00 Call
optionOPRA
EODOct 7, 2026
92.10USD-0.701%(-0.65)32Vol3,792OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
350
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$9.25
AVGO 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $26.60 | -1.74% | 118 | 2,967 |
| Oct 12, 2026 | 4d | $22.54 | -22.01% | 9 | 83 |
| Oct 14, 2026 | 6d | $22.95 | -23.63% | 3 | 36 |
| Oct 16, 2026 | 8d | $26.61 | -2.71% | 89 | 3,657 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $24.93 | -16.06% | 7 | 7 |
| Oct 23, 2026 | 15d | $28.45 | -9.22% | 22 | 374 |
| Oct 30, 2026 | 22d | $29.02 | -7.37% | 16 | 654 |
| Nov 6, 2026 | 29d | $31.70 | -3.94% | 5 | 769 |
| Nov 13, 2026 | 36d | $30.11 | -16.36% | 1 | 39 |
| Nov 20, 2026 | 43d | $36.60 | +1.16% | 72 | 4,788 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $45.11 | +2.06% | 587 | 5,574 |
| Jan 15, 2027 | 99d | $48.90 | +0.72% | 72 | 5,770 |
| Feb 19, 2027 | 134d | $53.47 | -4.09% | 10 | 555 |
| Mar 19, 2027 | 162d | $60.15 | +0.84% | 16 | 1,813 |
| Apr 16, 2027 | 190d | $61.00 | -6.01% | 4 | 381 |
| Jun 17, 2027 | 252d | $72.86 | +0.77% | 48 | 2,395 |
| Sep 17, 2027 | 344d | $83.40 | +0.54% | 62 | 1,142 |
| Dec 17, 2027 | 435d | $92.10 | -0.70% | 32 | 3,792 |
| Jan 21, 2028 | 470d | $95.00 | +0.00% | 174 | 7,024 |
| Jun 16, 2028 | 617d | $110.75 | +12.15% | 21 | 271 |
| Dec 15, 2028 | 799d | $120.61 | -2.47% | 23 | 3,949 |
| Jan 19, 2029 | 834d | $124.15 | -1.62% | 4 | 289 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $123.65 | -2.52% | 2 | 690 | ITM |
| 300 C | $115.80 | -4.97% | 6 | 1,732 | ITM |
| 310 C | $110.92 | -5.20% | 1 | 409 | ITM |
| 320 C | $106.28 | -2.28% | 5 | 743 | ITM |
| 330 C | $100.75 | -2.42% | 3 | 753 | ITM |
| 340 C | $98.12 | -0.25% | 55 | 644 | ITM |
| 350 C | $92.10 | -0.70% | 32 | 3,792 | ITM |
| 360 C | $88.00 | -0.53% | 5 | 595 | OTM |
| 370 C | $84.00 | -0.49% | 10 | 762 | OTM |
| 380 C | $78.65 | +0.19% | 67 | 1,261 | OTM |
| 390 C | $73.55 | -1.61% | 4 | 529 | OTM |
| 400 C | $71.76 | +0.65% | 38 | 1,568 | OTM |
| 410 C | $66.62 | -2.32% | 1 | 1,580 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.