AVGO271217C00175000
AVGO Dec 17 2027 175.00 Call
optionOPRA
EODOct 5, 2026
199.50USD+6.400%(+12.00)1Vol230OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
175
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$186.67
AVGO 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $226.73 | +12.14% | 1 | 1 |
| Nov 20, 2026 | 43d | $149.65 | -2.06% | 2 | 16 |
| Dec 18, 2026 | 71d | $192.12 | -39.14% | 5 | 132 |
| Jan 15, 2027 | 99d | $182.00 | +3.94% | 5 | 301 |
| Mar 19, 2027 | 162d | $180.99 | -1.09% | 1 | 6 |
| Jun 17, 2027 | 252d | $175.95 | -3.72% | 1 | 25 |
| Sep 17, 2027 | 344d | $186.15 | +2.45% | 1 | 2 |
| Dec 17, 2027 | 435d | $199.50 | +6.40% | 1 | 230 |
| Jan 21, 2028 | 470d | $211.27 | +10.66% | 2 | 114 |
| Jun 16, 2028 | 617d | $206.15 | -0.55% | 10 | 11 |
| Dec 15, 2028 | 799d | $211.25 | +7.08% | 5 | 525 |
| Jan 19, 2029 | 834d | $221.35 | -2.21% | 5 | 193 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $276.09 | +7.72% | 2 | 35 | ITM |
| 150 C | $215.00 | +5.01% | 1 | 552 | ITM |
| 155 C | $218.71 | -18.55% | 1 | 49 | ITM |
| 160 C | $235.92 | -5.76% | 1 | 90 | ITM |
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.