AVGO271217C00160000
AVGO Dec 17 2027 160.00 Call
optionOPRA
InactiveAug 18, 2026
235.92USD-5.764%(-14.43)1Vol90OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
160
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$200.95
AVGO 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $205.38 | +1.27% | 1 | 5 |
| Dec 18, 2026 | 71d | $200.50 | +9.86% | 1 | 393 |
| Jan 15, 2027 | 99d | $213.05 | +8.17% | 2 | 406 |
| Mar 19, 2027 | 162d | $191.80 | -6.60% | 2 | 88 |
| Jun 17, 2027 | 252d | $254.40 | +5.05% | 1 | 77 |
| Sep 17, 2027 | 344d | $217.00 | +3.85% | 5 | 25 |
| Dec 17, 2027 | 435d | $235.92 | -5.76% | 1 | 90 |
| Jan 21, 2028 | 470d | $226.44 | +14.94% | 5 | 23 |
| Jun 16, 2028 | 617d | $231.50 | +12.93% | 1 | 17 |
| Dec 15, 2028 | 799d | $236.85 | +12.18% | 2 | 376 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $271.63 | +8.36% | 1 | 52 | ITM |
| 135 C | $225.95 | -24.33% | 1 | 63 | ITM |
| 140 C | $218.00 | -16.30% | 9 | 86 | ITM |
| 145 C | $276.09 | +7.72% | 2 | 35 | ITM |
| 150 C | $215.00 | +5.01% | 1 | 552 | ITM |
| 155 C | $218.71 | -18.55% | 1 | 49 | ITM |
| 160 C | $235.92 | -5.76% | 1 | 90 | ITM |
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.