AVGO271217P00185000
AVGO Dec 17 2027 185.00 Put
optionOPRA
EODOct 7, 2026
4.13USD+5.897%(+0.23)10Vol286OI
Loading…
Underlying
Underlying Price
$361.08
Type
Put
Strike
185
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | +200.00% | 47 | 354 |
| Nov 20, 2026 | 43d | $0.12 | +100.00% | 1 | 283 |
| Dec 18, 2026 | 71d | $0.09 | +0.00% | 4 | 404 |
| Jan 15, 2027 | 99d | $0.16 | -15.79% | 6 | 1,097 |
| Feb 19, 2027 | 134d | $0.35 | -2.78% | 6 | 41 |
| Mar 19, 2027 | 162d | $0.57 | -16.18% | 18 | 321 |
| Jun 17, 2027 | 252d | $1.54 | -19.79% | 18 | 242 |
| Sep 17, 2027 | 344d | $3.05 | -6.15% | 1 | 100 |
| Dec 17, 2027 | 435d | $4.13 | +5.90% | 10 | 286 |
| Jan 21, 2028 | 470d | $4.95 | -5.35% | 2 | 147 |
| Jun 16, 2028 | 617d | $8.45 | -3.21% | 4 | 66 |
| Dec 15, 2028 | 799d | $10.70 | -6.14% | 15 | 399 |
| Jan 19, 2029 | 834d | $12.10 | -2.10% | 3 | 5 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $2.17 | -23.05% | 3 | 278 | OTM |
| 160 P | $2.66 | -1.85% | 1 | 380 | OTM |
| 165 P | $2.50 | -6.37% | 4 | 248 | OTM |
| 170 P | $2.86 | -7.74% | 3 | 534 | OTM |
| 175 P | $3.50 | -4.11% | 11 | 1,002 | OTM |
| 180 P | $3.60 | -15.29% | 2 | 558 | OTM |
| 185 P | $4.13 | +5.90% | 10 | 286 | OTM |
| 190 P | $4.70 | +8.05% | 3 | 493 | OTM |
| 195 P | $5.25 | -7.89% | 1 | 555 | OTM |
| 200 P | $5.49 | -9.26% | 8 | 3,877 | OTM |
| 210 P | $6.65 | -18.90% | 2 | 606 | OTM |
| 220 P | $8.49 | +6.13% | 7 | 3,721 | OTM |
| 230 P | $10.41 | +1.17% | 4 | 1,769 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.