AVGO271217C00230000
AVGO Dec 17 2027 230.00 Call
optionOPRA
EODOct 7, 2026
164.80USD+10.619%(+15.82)1Vol1,037OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
230
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$130.95
AVGO 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $142.20 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 8d | $144.90 | -2.19% | 1 | 62 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $140.42 | +19.72% | 1 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $145.95 | +13.46% | 1 | 56 |
| Dec 18, 2026 | 71d | $119.51 | +3.16% | 1 | 246 |
| Jan 15, 2027 | 99d | $145.92 | +1.64% | 1 | 656 |
| Feb 19, 2027 | 134d | $148.75 | +2.59% | 1 | 2 |
| Mar 19, 2027 | 162d | $156.03 | +21.33% | 4 | 59 |
| Apr 16, 2027 | 190d | $131.62 | -2.50% | 2 | 2 |
| Jun 17, 2027 | 252d | $145.00 | +6.23% | 1 | 1,775 |
| Sep 17, 2027 | 344d | $163.92 | +11.34% | 1 | 24 |
| Dec 17, 2027 | 435d | $164.80 | +10.62% | 1 | 1,037 |
| Jan 21, 2028 | 470d | $170.20 | +9.43% | 11 | 148 |
| Jun 16, 2028 | 617d | $162.76 | -2.66% | 1 | 15 |
| Dec 15, 2028 | 799d | $187.25 | +7.55% | 3 | 185 |
| Jan 19, 2029 | 834d | $168.00 | -0.59% | 1 | 4 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
| 250 C | $155.00 | +9.93% | 20 | 3,025 | ITM |
| 260 C | $146.18 | +9.91% | 1 | 501 | ITM |
| 270 C | $136.55 | -2.78% | 8 | 440 | ITM |
| 280 C | $132.65 | -0.52% | 2 | 1,203 | ITM |
| 290 C | $123.65 | -2.52% | 2 | 690 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.