AVGO271217P00570000
AVGO Dec 17 2027 570.00 Put
optionOPRA
InactiveSep 4, 2026
221.00USD-1.891%(-4.26)1Vol26OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
570
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$208.53
AVGO 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $206.90 | +14.98% | 30 | 0 |
| Jan 15, 2027 | 99d | $176.29 | +25.61% | 2 | 0 |
| Jun 17, 2027 | 252d | $170.69 | -17.83% | 6 | 160 |
| Dec 17, 2027 | 435d | $221.00 | -1.89% | 1 | 26 |
| Jan 21, 2028 | 470d | $204.30 | -12.28% | 5 | 153 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $155.20 | -3.18% | 1 | 139 | ITM |
| 510 P | $172.07 | -2.04% | 2 | 17 | ITM |
| 520 P | $183.80 | +25.19% | 5 | 87 | ITM |
| 530 P | $183.55 | +18.42% | 2 | 79 | ITM |
| 540 P | $201.73 | +7.88% | 2 | 331 | ITM |
| 560 P | $208.65 | -1.16% | 1 | 124 | ITM |
| 570 P | $221.00 | -1.89% | 1 | 26 | ITM |
| 580 P | $206.75 | +0.12% | 3 | 43 | ITM |
| 590 P | $201.95 | -1.07% | 2 | 32 | ITM |
| 600 P | $248.35 | -0.43% | 2 | 43 | ITM |
| 620 P | $239.10 | +16.65% | 1 | 2 | ITM |
| 640 P | $241.41 | +9.53% | 2 | 7 | ITM |
| 650 P | $251.47 | +9.50% | 22 | 9 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.