AVGO271217P00390000
AVGO Dec 17 2027 390.00 Put
optionOPRA
EODOct 7, 2026
72.40USD-3.518%(-2.64)1Vol387OI
Loading…
Underlying
Underlying Price
$360.85
Type
Put
Strike
390
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$29.15
AVGO 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $16.96 | +12.62% | 36 | 116 |
| Oct 12, 2026 | 4d | $15.50 | -55.74% | 24 | 17 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $17.18 | -4.13% | 10 | 2,588 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $19.42 | +15.60% | 13 | 23 |
| Oct 23, 2026 | 15d | $19.75 | +6.47% | 18 | 82 |
| Oct 30, 2026 | 22d | $22.25 | +7.80% | 26 | 131 |
| Nov 6, 2026 | 29d | $26.08 | +18.92% | 32 | 62 |
| Nov 13, 2026 | 36d | $27.58 | +18.67% | 2 | 5 |
| Nov 20, 2026 | 43d | $27.85 | +6.95% | 61 | 2,364 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $35.89 | +6.91% | 16 | 2,674 |
| Jan 15, 2027 | 99d | $38.95 | +5.27% | 22 | 1,907 |
| Feb 19, 2027 | 134d | $42.20 | -13.52% | 2 | 260 |
| Mar 19, 2027 | 162d | $48.80 | +3.94% | 17 | 1,966 |
| Apr 16, 2027 | 190d | $49.70 | -18.34% | 7 | 55 |
| Jun 17, 2027 | 252d | $57.50 | +3.42% | 107 | 2,099 |
| Sep 17, 2027 | 344d | $65.75 | +3.20% | 8 | 471 |
| Dec 17, 2027 | 435d | $72.40 | -3.52% | 1 | 387 |
| Jan 21, 2028 | 470d | $71.40 | -15.60% | 15 | 1,568 |
| Jun 16, 2028 | 617d | $79.29 | -10.00% | 4 | 36 |
| Dec 15, 2028 | 799d | $89.85 | -5.32% | 2 | 713 |
| Jan 19, 2029 | 834d | $88.30 | -12.90% | 5 | 104 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $41.50 | +2.75% | 7 | 1,215 | OTM |
| 340 P | $45.70 | +6.53% | 4 | 768 | OTM |
| 350 P | $50.75 | +3.70% | 49 | 1,040 | OTM |
| 360 P | $55.80 | +3.72% | 8 | 367 | OTM |
| 370 P | $61.05 | +4.99% | 1 | 495 | ITM |
| 380 P | $65.94 | +2.39% | 3 | 356 | ITM |
| 390 P | $72.40 | -3.52% | 1 | 387 | ITM |
| 400 P | $78.05 | +3.80% | 75 | 424 | ITM |
| 410 P | $84.15 | +3.65% | 18 | 347 | ITM |
| 420 P | $90.35 | +3.02% | 24 | 236 | ITM |
| 430 P | $96.10 | -8.65% | 20 | 1,328 | ITM |
| 440 P | $104.70 | +3.25% | 28 | 153 | ITM |
| 450 P | $110.75 | +3.02% | 27 | 422 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.