AVGO271217P00170000
AVGO Dec 17 2027 170.00 Put
optionOPRA
EODOct 6, 2026
2.86USD-7.742%(-0.24)3Vol534OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
170
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | +50.00% | 1 | 966 |
| Nov 20, 2026 | 43d | $0.02 | -66.67% | 11 | 537 |
| Dec 18, 2026 | 71d | $0.08 | +33.33% | 6 | 652 |
| Jan 15, 2027 | 99d | $0.08 | -20.00% | 3 | 1,129 |
| Mar 19, 2027 | 162d | $0.30 | -26.83% | 2 | 195 |
| Jun 17, 2027 | 252d | $1.07 | -17.05% | 2 | 623 |
| Sep 17, 2027 | 344d | $1.96 | -8.84% | 11 | 90 |
| Dec 17, 2027 | 435d | $2.86 | -7.74% | 3 | 534 |
| Jan 21, 2028 | 470d | $3.50 | -9.09% | 16 | 904 |
| Jun 16, 2028 | 617d | $6.20 | +3.33% | 2 | 135 |
| Dec 15, 2028 | 799d | $7.80 | -2.13% | 3 | 3,007 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $1.23 | -13.38% | 3 | 838 | OTM |
| 145 P | $1.75 | -22.57% | 1 | 254 | OTM |
| 150 P | $1.65 | -10.81% | 1 | 346 | OTM |
| 155 P | $2.17 | -23.05% | 3 | 278 | OTM |
| 160 P | $2.66 | -1.85% | 1 | 380 | OTM |
| 165 P | $2.50 | -6.37% | 4 | 248 | OTM |
| 170 P | $2.86 | -7.74% | 3 | 534 | OTM |
| 175 P | $3.50 | -4.11% | 11 | 1,002 | OTM |
| 180 P | $3.60 | -15.29% | 2 | 558 | OTM |
| 185 P | $4.13 | +5.90% | 10 | 286 | OTM |
| 190 P | $4.70 | +8.05% | 3 | 493 | OTM |
| 195 P | $5.25 | -7.89% | 1 | 555 | OTM |
| 200 P | $5.49 | -9.26% | 8 | 3,877 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.