AVGO271217C00580000
AVGO Dec 17 2027 580.00 Call
optionOPRA
EODOct 6, 2026
27.73USD+17.004%(+4.03)6Vol1,033OI
Loading…
Underlying
Underlying Price
$360.93
Type
Call
Strike
580
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 667 |
| Nov 20, 2026 | 43d | $0.21 | +50.00% | 27 | 577 |
| Dec 18, 2026 | 71d | $1.03 | +41.10% | 10 | 569 |
| Jan 15, 2027 | 99d | $1.87 | -9.22% | 48 | 975 |
| Feb 19, 2027 | 134d | $3.50 | +69.08% | 4 | 185 |
| Mar 19, 2027 | 162d | $5.70 | -0.18% | 2 | 3,625 |
| Jun 17, 2027 | 252d | $12.95 | +38.50% | 6 | 519 |
| Sep 17, 2027 | 344d | $20.30 | -7.09% | 22 | 462 |
| Dec 17, 2027 | 435d | $27.73 | +17.00% | 6 | 1,033 |
| Jan 21, 2028 | 470d | $30.00 | -4.43% | 1 | 1,321 |
| Jun 16, 2028 | 617d | $43.56 | +21.44% | 7 | 126 |
| Dec 15, 2028 | 799d | $49.00 | +6.87% | 1 | 519 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 C | $39.45 | +14.31% | 368 | 751 | OTM |
| 520 C | $37.70 | +20.83% | 6 | 399 | OTM |
| 530 C | $36.00 | +26.32% | 5 | 1,170 | OTM |
| 540 C | $34.60 | +28.15% | 1 | 453 | OTM |
| 560 C | $32.25 | +30.04% | 2 | 586 | OTM |
| 570 C | $30.58 | +22.32% | 1 | 618 | OTM |
| 580 C | $27.73 | +17.00% | 6 | 1,033 | OTM |
| 590 C | $26.40 | +32.26% | 4 | 1,589 | OTM |
| 600 C | $25.35 | -2.50% | 2 | 3,505 | OTM |
| 620 C | $23.70 | +21.54% | 28 | 449 | OTM |
| 640 C | $21.20 | +16.16% | 2 | 99 | OTM |
| 650 C | $16.75 | +3.72% | 2 | 217 | OTM |
| 660 C | $18.80 | -4.18% | 1 | 67 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.