AVGO271217P00175000
AVGO Dec 17 2027 175.00 Put
optionOPRA
EODOct 5, 2026
3.50USD-4.110%(-0.15)11Vol1,002OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
175
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.10 | +100.00% | 1 | 175 |
| Nov 20, 2026 | 43d | $0.05 | +25.00% | 2 | 576 |
| Dec 18, 2026 | 71d | $0.10 | +25.00% | 9 | 211 |
| Jan 15, 2027 | 99d | $0.13 | -13.33% | 11 | 1,763 |
| Mar 19, 2027 | 162d | $0.30 | -38.78% | 1 | 226 |
| Jun 17, 2027 | 252d | $1.19 | -16.20% | 1 | 108 |
| Sep 17, 2027 | 344d | $2.48 | -22.50% | 1 | 76 |
| Dec 17, 2027 | 435d | $3.50 | -4.11% | 11 | 1,002 |
| Jan 21, 2028 | 470d | $3.81 | -1.04% | 14 | 146 |
| Jun 16, 2028 | 617d | $6.20 | -6.06% | 2 | 40 |
| Dec 15, 2028 | 799d | $8.15 | -8.94% | 100 | 866 |
| Jan 19, 2029 | 834d | $9.10 | -9.18% | 13 | 124 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $1.75 | -22.57% | 1 | 254 | OTM |
| 150 P | $1.65 | -10.81% | 1 | 346 | OTM |
| 155 P | $2.17 | -23.05% | 3 | 278 | OTM |
| 160 P | $2.66 | -1.85% | 1 | 380 | OTM |
| 165 P | $2.50 | -6.37% | 4 | 248 | OTM |
| 170 P | $2.86 | -7.74% | 3 | 534 | OTM |
| 175 P | $3.50 | -4.11% | 11 | 1,002 | OTM |
| 180 P | $3.60 | -15.29% | 2 | 558 | OTM |
| 185 P | $4.13 | +5.90% | 10 | 286 | OTM |
| 190 P | $4.70 | +8.05% | 3 | 493 | OTM |
| 195 P | $5.25 | -7.89% | 1 | 555 | OTM |
| 200 P | $5.49 | -9.26% | 8 | 3,877 | OTM |
| 210 P | $6.65 | -18.90% | 2 | 606 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.