AVGO271217P00370000
AVGO Dec 17 2027 370.00 Put
optionOPRA
EODOct 7, 2026
61.05USD+4.987%(+2.90)1Vol495OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
370
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$8.85
AVGO 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.93 | -28.52% | 2,148 | 1,367 |
| Oct 12, 2026 | 4d | $2.86 | -26.67% | 309 | 335 |
| Oct 14, 2026 | 6d | $4.33 | +0.23% | 16 | 140 |
| Oct 16, 2026 | 8d | $5.60 | -6.67% | 893 | 5,398 |
| Oct 19, 2026 | 11d | $7.61 | +27.90% | 79 | 95 |
| Oct 21, 2026 | 13d | $6.40 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | $7.95 | -6.47% | 71 | 287 |
| Oct 30, 2026 | 22d | $10.33 | -3.10% | 112 | 239 |
| Nov 6, 2026 | 29d | $12.20 | +2.61% | 49 | 117 |
| Nov 13, 2026 | 36d | $15.12 | +9.57% | 35 | 60 |
| Nov 20, 2026 | 43d | $15.80 | -0.82% | 649 | 5,250 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $23.70 | -0.92% | 338 | 5,192 |
| Jan 15, 2027 | 99d | $27.45 | +0.44% | 88 | 2,431 |
| Feb 19, 2027 | 134d | $33.25 | +4.63% | 6 | 3,125 |
| Mar 19, 2027 | 162d | $37.35 | +4.48% | 243 | 2,473 |
| Apr 16, 2027 | 190d | $39.67 | +0.05% | 36 | 221 |
| Jun 17, 2027 | 252d | $47.52 | +6.79% | 53 | 2,081 |
| Sep 17, 2027 | 344d | $55.00 | +4.07% | 131 | 448 |
| Dec 17, 2027 | 435d | $61.05 | +4.99% | 1 | 495 |
| Jan 21, 2028 | 470d | $62.84 | +3.10% | 1 | 2,196 |
| Jun 16, 2028 | 617d | $71.00 | +3.47% | 1 | 406 |
| Dec 15, 2028 | 799d | $79.45 | +3.32% | 2 | 1,504 |
| Jan 19, 2029 | 834d | $79.12 | +2.62% | 10 | 58 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $33.02 | +2.39% | 5 | 729 | OTM |
| 320 P | $36.24 | +1.51% | 7 | 1,667 | OTM |
| 330 P | $41.50 | +2.75% | 7 | 1,215 | OTM |
| 340 P | $45.70 | +6.53% | 4 | 768 | OTM |
| 350 P | $50.75 | +3.70% | 49 | 1,040 | OTM |
| 360 P | $55.80 | +3.72% | 8 | 367 | OTM |
| 370 P | $61.05 | +4.99% | 1 | 495 | ITM |
| 380 P | $65.94 | +2.39% | 3 | 356 | ITM |
| 390 P | $72.40 | -3.52% | 1 | 387 | ITM |
| 400 P | $78.05 | +3.80% | 75 | 424 | ITM |
| 410 P | $84.15 | +3.65% | 18 | 347 | ITM |
| 420 P | $90.35 | +3.02% | 24 | 236 | ITM |
| 430 P | $96.10 | -8.65% | 20 | 1,328 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.