AVGO271217C00190000
AVGO Dec 17 2027 190.00 Call
optionOPRA
EODOct 6, 2026
202.25USD+8.248%(+15.41)1Vol291OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
190
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$170.95
AVGO 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $150.72 | -7.08% | 1 | 6 |
| Nov 20, 2026 | 43d | $159.28 | +5.74% | 10 | 24 |
| Dec 18, 2026 | 71d | $166.05 | +3.26% | 4 | 318 |
| Jan 15, 2027 | 99d | $187.80 | +11.43% | 1 | 766 |
| Feb 19, 2027 | 134d | $167.02 | -24.82% | 30 | 16 |
| Mar 19, 2027 | 162d | $196.59 | -10.19% | 2 | 12 |
| Apr 16, 2027 | 190d | $175.85 | +5.62% | 2 | 5 |
| Jun 17, 2027 | 252d | $193.50 | +9.45% | 3 | 95 |
| Sep 17, 2027 | 344d | $198.80 | +13.60% | 1 | 46 |
| Dec 17, 2027 | 435d | $202.25 | +8.25% | 1 | 291 |
| Jan 21, 2028 | 470d | $200.87 | +11.91% | 1 | 48 |
| Jun 16, 2028 | 617d | $193.78 | +3.13% | 12 | 27 |
| Dec 15, 2028 | 799d | $191.57 | -0.99% | 1 | 106 |
| Jan 19, 2029 | 834d | $201.50 | +7.01% | 8 | 9 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $235.92 | -5.76% | 1 | 90 | ITM |
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.