AVGO271217C00240000
AVGO Dec 17 2027 240.00 Call
optionOPRA
EODOct 7, 2026
157.92USD-1.736%(-2.79)5Vol555OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
240
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$121.67
AVGO 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $117.60 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 8d | $134.03 | +9.21% | 4 | 57 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $115.54 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $135.10 | +15.04% | 4 | 121 |
| Dec 18, 2026 | 71d | $139.20 | +11.94% | 1 | 770 |
| Jan 15, 2027 | 99d | $142.00 | +11.37% | 11 | 1,850 |
| Feb 19, 2027 | 134d | $121.10 | +13.35% | 7 | 30 |
| Mar 19, 2027 | 162d | $128.80 | +9.77% | 5 | 49 |
| Apr 16, 2027 | 190d | $118.85 | -4.24% | 1 | 200 |
| Jun 17, 2027 | 252d | $148.30 | +21.37% | 3 | 1,257 |
| Sep 17, 2027 | 344d | $156.15 | +20.12% | 2 | 335 |
| Dec 17, 2027 | 435d | $157.92 | -1.74% | 5 | 555 |
| Jan 21, 2028 | 470d | $162.00 | +0.12% | 1 | 174 |
| Jun 16, 2028 | 617d | $172.00 | +14.31% | 2 | 25 |
| Dec 15, 2028 | 799d | $161.17 | +0.25% | 1 | 138 |
| Jan 19, 2029 | 834d | $181.50 | +10.66% | 3 | 9 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
| 250 C | $155.00 | +9.93% | 20 | 3,025 | ITM |
| 260 C | $146.18 | +9.91% | 1 | 501 | ITM |
| 270 C | $136.55 | -2.78% | 8 | 440 | ITM |
| 280 C | $132.65 | -0.52% | 2 | 1,203 | ITM |
| 290 C | $123.65 | -2.52% | 2 | 690 | ITM |
| 300 C | $115.80 | -4.97% | 6 | 1,732 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.