AVGO271217C00280000
AVGO Dec 17 2027 280.00 Call
optionOPRA
EODOct 7, 2026
132.65USD-0.525%(-0.70)2Vol1,203OI
Loading…
Underlying
Underlying Price
$358.43
Type
Call
Strike
280
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$78.43
AVGO 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $99.30 | +18.92% | 4 | 5 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | $75.48 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 8d | $98.93 | +18.34% | 1 | 52 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $73.95 | -1.33% | 1 | 3 |
| Nov 6, 2026 | 29d | $98.00 | +17.60% | 3 | 3 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $93.30 | -7.06% | 10 | 189 |
| Dec 18, 2026 | 71d | $102.41 | +16.30% | 9 | 350 |
| Jan 15, 2027 | 99d | $100.28 | -3.58% | 58 | 830 |
| Feb 19, 2027 | 134d | $106.99 | +14.73% | 3 | 193 |
| Mar 19, 2027 | 162d | $107.68 | -2.09% | 5 | 264 |
| Apr 16, 2027 | 190d | $108.00 | +17.39% | 11 | 38 |
| Jun 17, 2027 | 252d | $114.08 | -1.14% | 4 | 429 |
| Sep 17, 2027 | 344d | $121.95 | -4.35% | 2 | 160 |
| Dec 17, 2027 | 435d | $132.65 | -0.52% | 2 | 1,203 |
| Jan 21, 2028 | 470d | $129.70 | -3.93% | 3 | 496 |
| Jun 16, 2028 | 617d | $145.85 | +17.15% | 4 | 64 |
| Dec 15, 2028 | 799d | $157.09 | +9.09% | 8 | 246 |
| Jan 19, 2029 | 834d | $159.23 | +8.62% | 22 | 64 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
| 250 C | $155.00 | +9.93% | 20 | 3,025 | ITM |
| 260 C | $146.18 | +9.91% | 1 | 501 | ITM |
| 270 C | $136.55 | -2.78% | 8 | 440 | ITM |
| 280 C | $132.65 | -0.52% | 2 | 1,203 | ITM |
| 290 C | $123.65 | -2.52% | 2 | 690 | ITM |
| 300 C | $115.80 | -4.97% | 6 | 1,732 | ITM |
| 310 C | $110.92 | -5.20% | 1 | 409 | ITM |
| 320 C | $106.28 | -2.28% | 5 | 743 | ITM |
| 330 C | $100.75 | -2.42% | 3 | 753 | ITM |
| 340 C | $98.12 | -0.25% | 55 | 644 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.