AVGO271217C00690000
AVGO Dec 17 2027 690.00 Call
optionOPRA
InactiveSep 16, 2026
11.95USD+6.222%(+0.70)1Vol547OI
Loading…
Underlying
Underlying Price
$358.41
Type
Call
Strike
690
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -75.00% | 2 | 269 |
| Nov 20, 2026 | 43d | $0.06 | -14.29% | 2 | 499 |
| Dec 18, 2026 | 71d | $0.26 | -13.33% | 3 | 503 |
| Jan 15, 2027 | 99d | $0.60 | +15.38% | 1 | 622 |
| Mar 19, 2027 | 162d | $2.13 | -3.62% | 1 | 524 |
| Jun 17, 2027 | 252d | $6.00 | +26.32% | 8 | 336 |
| Sep 17, 2027 | 344d | $11.18 | +16.46% | 1 | 44 |
| Dec 17, 2027 | 435d | $11.95 | +6.22% | 1 | 547 |
| Jan 21, 2028 | 470d | $18.75 | +0.27% | 30 | 400 |
| Jun 16, 2028 | 617d | $28.40 | -0.35% | 11 | 1,867 |
| Dec 15, 2028 | 799d | $42.75 | +35.71% | 1 | 110 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $23.70 | +21.54% | 28 | 449 | OTM |
| 640 C | $21.20 | +16.16% | 2 | 99 | OTM |
| 650 C | $16.75 | +3.72% | 2 | 217 | OTM |
| 660 C | $18.80 | -4.18% | 1 | 67 | OTM |
| 670 C | $13.80 | -6.88% | 10 | 69 | OTM |
| 680 C | $14.11 | +17.58% | 1 | 579 | OTM |
| 690 C | $11.95 | +6.22% | 1 | 547 | OTM |
| 700 C | $15.65 | -2.49% | 1 | 633 | OTM |
| 710 C | $15.40 | +8.07% | 2 | 18 | OTM |
| 720 C | $12.61 | -6.94% | 4 | 363 | OTM |
| 730 C | $14.05 | +15.64% | 1 | 1,863 | OTM |
| 740 C | $13.25 | -3.28% | 1 | 1,019 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.