AVGO271217P00270000
AVGO Dec 17 2027 270.00 Put
optionOPRA
EODOct 6, 2026
18.85USD-12.933%(-2.80)3Vol1,919OI
Loading…
Underlying
Underlying Price
$360.98
Type
Put
Strike
270
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | -50.00% | 6 | 43 |
| Oct 16, 2026 | 8d | $0.04 | +33.33% | 4 | 2,771 |
| Oct 23, 2026 | 15d | $0.03 | -25.00% | 160 | 161 |
| Oct 30, 2026 | 22d | $0.05 | -16.67% | 4 | 58 |
| Nov 6, 2026 | 29d | $0.12 | +50.00% | 6 | 25 |
| Nov 13, 2026 | 36d | $0.17 | -45.16% | 1 | 3 |
| Nov 20, 2026 | 43d | $0.23 | +27.78% | 133 | 2,194 |
| Dec 18, 2026 | 71d | $1.50 | +17.19% | 9 | 3,240 |
| Jan 15, 2027 | 99d | $2.36 | +8.76% | 82 | 6,310 |
| Feb 19, 2027 | 134d | $3.85 | +11.59% | 1 | 2,006 |
| Mar 19, 2027 | 162d | $5.80 | +8.01% | 60 | 5,997 |
| Apr 16, 2027 | 190d | $7.40 | +13.85% | 57 | 3,596 |
| Jun 17, 2027 | 252d | $10.78 | +10.56% | 12 | 4,720 |
| Sep 17, 2027 | 344d | $15.30 | +5.81% | 2 | 2,028 |
| Dec 17, 2027 | 435d | $18.85 | -12.93% | 3 | 1,919 |
| Jan 21, 2028 | 470d | $20.60 | +3.78% | 5 | 2,247 |
| Jun 16, 2028 | 617d | $25.49 | -9.09% | 4 | 571 |
| Dec 15, 2028 | 799d | $31.65 | -8.61% | 24 | 2,405 |
| Jan 19, 2029 | 834d | $32.80 | -6.95% | 3 | 28 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $6.65 | -18.90% | 2 | 606 | OTM |
| 220 P | $8.49 | +6.13% | 7 | 3,721 | OTM |
| 230 P | $10.41 | +1.17% | 4 | 1,769 | OTM |
| 240 P | $12.35 | -2.45% | 8 | 917 | OTM |
| 250 P | $14.33 | +2.36% | 6 | 1,763 | OTM |
| 260 P | $16.01 | -8.25% | 3 | 489 | OTM |
| 270 P | $18.85 | -12.93% | 3 | 1,919 | OTM |
| 280 P | $22.51 | +3.73% | 6 | 1,281 | OTM |
| 290 P | $25.43 | +1.72% | 31 | 962 | OTM |
| 300 P | $29.00 | +1.75% | 388 | 2,058 | OTM |
| 310 P | $33.02 | +2.39% | 5 | 729 | OTM |
| 320 P | $36.24 | +1.51% | 7 | 1,667 | OTM |
| 330 P | $41.50 | +2.75% | 7 | 1,215 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.