AVGO271217P00600000
AVGO Dec 17 2027 600.00 Put
optionOPRA
EODSep 29, 2026
248.35USD-0.429%(-1.07)2Vol43OI
Loading…
Underlying
Underlying Price
$361.09
Type
Put
Strike
600
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$238.91
AVGO 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $179.70 | -10.15% | 1 | 0 |
| Nov 20, 2026 | 43d | $238.30 | +1.88% | 33 | 0 |
| Dec 18, 2026 | 71d | $242.27 | +1.77% | 1 | 0 |
| Jan 15, 2027 | 99d | $243.45 | +4.90% | 3 | 1 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $244.45 | -2.53% | 1 | 0 |
| Jun 17, 2027 | 252d | $243.00 | -3.19% | 1 | 4 |
| Sep 17, 2027 | 344d | $236.85 | +8.40% | 1 | 92 |
| Dec 17, 2027 | 435d | $248.35 | -0.43% | 2 | 43 |
| Jan 21, 2028 | 470d | $230.53 | -9.35% | 1 | 484 |
| Jun 16, 2028 | 617d | $232.26 | -3.53% | 2 | 5 |
| Dec 15, 2028 | 799d | $250.70 | +0.05% | 3 | 155 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 P | $183.55 | +18.42% | 2 | 79 | ITM |
| 540 P | $201.73 | +7.88% | 2 | 331 | ITM |
| 560 P | $208.65 | -1.16% | 1 | 124 | ITM |
| 570 P | $221.00 | -1.89% | 1 | 26 | ITM |
| 580 P | $206.75 | +0.12% | 3 | 43 | ITM |
| 590 P | $201.95 | -1.07% | 2 | 32 | ITM |
| 600 P | $248.35 | -0.43% | 2 | 43 | ITM |
| 620 P | $239.10 | +16.65% | 1 | 2 | ITM |
| 640 P | $241.41 | +9.53% | 2 | 7 | ITM |
| 650 P | $251.47 | +9.50% | 22 | 9 | ITM |
| 660 P | $287.40 | +5.63% | 2 | 0 | ITM |
| 670 P | $295.75 | +0.00% | 6 | 0 | ITM |
| 680 P | $277.05 | -11.77% | 22 | 11 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.