AVGO271217P00680000
AVGO Dec 17 2027 680.00 Put
optionOPRA
InactiveAug 11, 2026
277.05USD-11.768%(-36.95)22Vol11OI
Loading…
Underlying
Underlying Price
$360.95
Type
Put
Strike
680
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$319.05
AVGO 680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $320.19 | +24.33% | 2 | 0 |
| Dec 18, 2026 | 71d | $299.97 | +37.60% | 2 | 0 |
| Jan 15, 2027 | 99d | $323.35 | +3.26% | 60 | 0 |
| Mar 19, 2027 | 162d | $321.75 | +6.70% | 2 | 0 |
| Jun 17, 2027 | 252d | $312.57 | +3.16% | 2 | 0 |
| Sep 17, 2027 | 344d | — | — | 0 | 0 |
| Dec 17, 2027 | 435d | $277.05 | -11.77% | 22 | 11 |
| Jan 21, 2028 | 470d | $330.38 | -0.31% | 1 | 51 |
| Jun 16, 2028 | 617d | $295.41 | +0.00% | 100 | 98 |
| Dec 15, 2028 | 799d | $308.50 | -7.23% | 4 | 6 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 P | $248.35 | -0.43% | 2 | 43 | ITM |
| 620 P | $239.10 | +16.65% | 1 | 2 | ITM |
| 640 P | $241.41 | +9.53% | 2 | 7 | ITM |
| 650 P | $251.47 | +9.50% | 22 | 9 | ITM |
| 660 P | $287.40 | +5.63% | 2 | 0 | ITM |
| 670 P | $295.75 | +0.00% | 6 | 0 | ITM |
| 680 P | $277.05 | -11.77% | 22 | 11 | ITM |
| 690 P | $257.05 | +0.00% | 1 | 0 | ITM |
| 700 P | $292.61 | -11.07% | 2 | 0 | ITM |
| 710 P | — | — | 0 | 0 | ITM |
| 720 P | $314.50 | +0.00% | 2 | 0 | ITM |
| 730 P | $355.42 | -2.97% | 2 | 0 | ITM |
| 740 P | $384.25 | +16.62% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.