AVGO271217C00195000
AVGO Dec 17 2027 195.00 Call
optionOPRA
InactiveSep 17, 2026
169.25USD+1.688%(+2.81)1Vol306OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
195
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$163.98
AVGO 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $143.62 | -8.65% | 5 | 29 |
| Nov 20, 2026 | 43d | $182.40 | +7.83% | 1 | 3 |
| Dec 18, 2026 | 71d | $164.25 | +11.00% | 1 | 68 |
| Jan 15, 2027 | 99d | $155.29 | +7.47% | 1 | 1,052 |
| Feb 19, 2027 | 134d | $162.04 | -31.34% | 62 | 26 |
| Mar 19, 2027 | 162d | $174.69 | +1.29% | 1 | 9 |
| Apr 16, 2027 | 190d | $159.72 | -8.82% | 1 | 1 |
| Jun 17, 2027 | 252d | $186.00 | -11.85% | 7 | 63 |
| Sep 17, 2027 | 344d | $166.85 | +1.43% | 1 | 7 |
| Dec 17, 2027 | 435d | $169.25 | +1.69% | 1 | 306 |
| Jan 21, 2028 | 470d | $169.12 | -9.56% | 4 | 29 |
| Jun 16, 2028 | 617d | $189.94 | +2.95% | 14 | 86 |
| Dec 15, 2028 | 799d | $192.75 | +8.29% | 2 | 76 |
| Jan 19, 2029 | 834d | $196.30 | +4.04% | 5 | 9 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
| 250 C | $155.00 | +9.93% | 20 | 3,025 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.