AVGO271217C00500000
AVGO Dec 17 2027 500.00 Call
optionOPRA
EODOct 7, 2026
41.39USD-4.345%(-1.88)79Vol2,095OI
Loading…
Underlying
Underlying Price
$358.38
Type
Call
Strike
500
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 72 | 471 |
| Oct 16, 2026 | 8d | $0.04 | +33.33% | 16 | 6,094 |
| Oct 23, 2026 | 15d | $0.08 | -11.11% | 1 | 27 |
| Oct 30, 2026 | 22d | $0.19 | -32.14% | 3 | 71 |
| Nov 6, 2026 | 29d | $0.43 | +126.32% | 97 | 108 |
| Nov 13, 2026 | 36d | $0.58 | -3.33% | 2 | 9 |
| Nov 20, 2026 | 43d | $0.88 | -5.38% | 168 | 4,895 |
| Dec 18, 2026 | 71d | $3.68 | +3.66% | 1,222 | 8,900 |
| Jan 15, 2027 | 99d | $5.75 | +4.55% | 397 | 23,016 |
| Feb 19, 2027 | 134d | $8.98 | +4.54% | 34 | 1,056 |
| Mar 19, 2027 | 162d | $12.90 | -0.77% | 1,042 | 7,158 |
| Apr 16, 2027 | 190d | $15.50 | -2.21% | 11 | 761 |
| Jun 17, 2027 | 252d | $22.90 | +0.44% | 85 | 3,703 |
| Sep 17, 2027 | 344d | $33.10 | -2.36% | 30 | 2,236 |
| Dec 17, 2027 | 435d | $41.39 | -4.34% | 79 | 2,095 |
| Jan 21, 2028 | 470d | $45.08 | +0.18% | 78 | 2,304 |
| Jun 16, 2028 | 617d | $58.03 | -3.44% | 13 | 845 |
| Dec 15, 2028 | 799d | $73.17 | -4.39% | 11 | 1,917 |
| Jan 19, 2029 | 834d | $75.00 | -2.79% | 18 | 145 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $58.00 | +1.19% | 8 | 398 | OTM |
| 450 C | $54.16 | -2.06% | 106 | 1,403 | OTM |
| 460 C | $49.42 | -6.05% | 27 | 508 | OTM |
| 470 C | $49.75 | +17.50% | 15 | 496 | OTM |
| 480 C | $44.44 | -4.18% | 27 | 507 | OTM |
| 490 C | $43.20 | -5.05% | 12 | 471 | OTM |
| 500 C | $41.39 | -4.34% | 79 | 2,095 | OTM |
| 510 C | $39.45 | +14.31% | 368 | 751 | OTM |
| 520 C | $37.70 | +20.83% | 6 | 399 | OTM |
| 530 C | $36.00 | +26.32% | 5 | 1,170 | OTM |
| 540 C | $34.60 | +28.15% | 1 | 453 | OTM |
| 560 C | $32.25 | +30.04% | 2 | 586 | OTM |
| 570 C | $30.58 | +22.32% | 1 | 618 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.