AVGO271217C00220000
AVGO Dec 17 2027 220.00 Call
optionOPRA
EODOct 5, 2026
162.50USD+3.569%(+5.60)1Vol1,294OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
220
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$141.00
AVGO 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $151.58 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 8d | $123.71 | -8.14% | 11 | 61 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $130.10 | -2.77% | 1 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $140.43 | +8.86% | 3 | 106 |
| Dec 18, 2026 | 71d | $136.00 | -4.61% | 1 | 358 |
| Jan 15, 2027 | 99d | $157.23 | +13.68% | 9 | 1,221 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $151.20 | +6.44% | 1 | 129 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $153.50 | +13.39% | 1 | 185 |
| Sep 17, 2027 | 344d | $172.00 | +9.09% | 2 | 33 |
| Dec 17, 2027 | 435d | $162.50 | +3.57% | 1 | 1,294 |
| Jan 21, 2028 | 470d | $175.00 | -1.13% | 3 | 162 |
| Jun 16, 2028 | 617d | $183.90 | +8.07% | 37 | 61 |
| Dec 15, 2028 | 799d | $180.15 | +2.71% | 5 | 234 |
| Jan 19, 2029 | 834d | $193.90 | +13.29% | 8 | 5 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
| 185 C | $180.90 | +1.19% | 1 | 123 | ITM |
| 190 C | $202.25 | +8.25% | 1 | 291 | ITM |
| 195 C | $169.25 | +1.69% | 1 | 306 | ITM |
| 200 C | $188.50 | -2.36% | 2 | 1,933 | ITM |
| 210 C | $170.00 | +3.69% | 1 | 436 | ITM |
| 220 C | $162.50 | +3.57% | 1 | 1,294 | ITM |
| 230 C | $164.80 | +10.62% | 1 | 1,037 | ITM |
| 240 C | $157.92 | -1.74% | 5 | 555 | ITM |
| 250 C | $155.00 | +9.93% | 20 | 3,025 | ITM |
| 260 C | $146.18 | +9.91% | 1 | 501 | ITM |
| 270 C | $136.55 | -2.78% | 8 | 440 | ITM |
| 280 C | $132.65 | -0.52% | 2 | 1,203 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.