AVGO271217P00105000
AVGO Dec 17 2027 105.00 Put
optionOPRA
InactiveSep 3, 2026
0.53USD-22.059%(-0.15)4Vol1,069OI
Loading…
Underlying
Underlying Price
$362.13
Type
Put
Strike
105
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $0.06 | +100.00% | 7 | 322 |
| Jan 15, 2027 | 99d | $0.06 | -14.29% | 4 | 368 |
| Jun 17, 2027 | 252d | $0.08 | +60.00% | 12 | 125 |
| Dec 17, 2027 | 435d | $0.53 | -22.06% | 4 | 1,069 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.13 | -23.53% | 1 | 157 | OTM |
| 80 P | $0.49 | -27.94% | 7 | 283 | OTM |
| 85 P | $0.42 | -27.59% | 3 | 413 | OTM |
| 90 P | $0.40 | -18.37% | 5 | 139 | OTM |
| 95 P | $0.47 | +4.44% | 4 | 436 | OTM |
| 100 P | $0.62 | +12.73% | 1 | 283 | OTM |
| 105 P | $0.53 | -22.06% | 4 | 1,069 | OTM |
| 110 P | $0.58 | -4.92% | 25 | 949 | OTM |
| 115 P | $0.83 | +3.75% | 3 | 325 | OTM |
| 120 P | $0.73 | -19.78% | 9 | 183 | OTM |
| 125 P | $1.13 | +0.89% | 1 | 211 | OTM |
| 130 P | $0.47 | -58.41% | 1 | 296 | OTM |
| 135 P | $1.22 | +15.09% | 2 | 321 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.