AVGO271217C00470000
AVGO Dec 17 2027 470.00 Call
optionOPRA
EODOct 6, 2026
49.75USD+17.501%(+7.41)15Vol496OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
470
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -80.00% | 63 | 241 |
| Oct 16, 2026 | 8d | $0.06 | -40.00% | 5 | 4,504 |
| Oct 23, 2026 | 15d | $0.19 | -32.14% | 92 | 126 |
| Oct 30, 2026 | 22d | $0.53 | +130.43% | 19 | 39 |
| Nov 6, 2026 | 29d | $0.78 | -15.22% | 106 | 106 |
| Nov 13, 2026 | 36d | $1.13 | -17.52% | 5 | 22 |
| Nov 20, 2026 | 43d | $1.86 | -1.06% | 221 | 9,594 |
| Dec 18, 2026 | 71d | $5.70 | +5.56% | 19 | 3,143 |
| Jan 15, 2027 | 99d | $8.50 | -4.49% | 94 | 3,597 |
| Feb 19, 2027 | 134d | $12.55 | -4.20% | 8 | 596 |
| Mar 19, 2027 | 162d | $18.05 | -0.55% | 52 | 2,169 |
| Apr 16, 2027 | 190d | $20.65 | -2.36% | 18 | 686 |
| Jun 17, 2027 | 252d | $29.15 | -3.60% | 18 | 1,193 |
| Sep 17, 2027 | 344d | $40.20 | +19.64% | 36 | 1,344 |
| Dec 17, 2027 | 435d | $49.75 | +17.50% | 15 | 496 |
| Jan 21, 2028 | 470d | $52.65 | +15.38% | 6 | 611 |
| Jun 16, 2028 | 617d | $65.58 | -2.84% | 44 | 98 |
| Dec 15, 2028 | 799d | $76.56 | +4.31% | 1 | 250 |
| Jan 19, 2029 | 834d | $67.00 | -7.46% | 1 | 7 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $66.62 | -2.32% | 1 | 1,580 | OTM |
| 420 C | $62.50 | -3.85% | 25 | 3,861 | OTM |
| 430 C | $60.80 | -1.12% | 1 | 2,370 | OTM |
| 440 C | $58.00 | +1.19% | 8 | 398 | OTM |
| 450 C | $54.16 | -2.06% | 106 | 1,403 | OTM |
| 460 C | $49.42 | -6.05% | 27 | 508 | OTM |
| 470 C | $49.75 | +17.50% | 15 | 496 | OTM |
| 480 C | $44.44 | -4.18% | 27 | 507 | OTM |
| 490 C | $43.20 | -5.05% | 12 | 471 | OTM |
| 500 C | $41.39 | -4.34% | 79 | 2,095 | OTM |
| 510 C | $39.45 | +14.31% | 368 | 751 | OTM |
| 520 C | $37.70 | +20.83% | 6 | 399 | OTM |
| 530 C | $36.00 | +26.32% | 5 | 1,170 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.