AVGO271217C00570000
AVGO Dec 17 2027 570.00 Call
optionOPRA
EODOct 6, 2026
30.58USD+22.320%(+5.58)1Vol618OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
570
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $1.26 | +57.50% | 40 | 976 |
| Jan 15, 2027 | 99d | $2.14 | +1.90% | 3 | 3,789 |
| Jun 17, 2027 | 252d | $12.65 | -9.32% | 8 | 677 |
| Dec 17, 2027 | 435d | $30.58 | +22.32% | 1 | 618 |
| Jan 21, 2028 | 470d | $32.45 | +24.81% | 2 | 789 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $41.39 | -4.34% | 79 | 2,095 | OTM |
| 510 C | $39.45 | +14.31% | 368 | 751 | OTM |
| 520 C | $37.70 | +20.83% | 6 | 399 | OTM |
| 530 C | $36.00 | +26.32% | 5 | 1,170 | OTM |
| 540 C | $34.60 | +28.15% | 1 | 453 | OTM |
| 560 C | $32.25 | +30.04% | 2 | 586 | OTM |
| 570 C | $30.58 | +22.32% | 1 | 618 | OTM |
| 580 C | $27.73 | +17.00% | 6 | 1,033 | OTM |
| 590 C | $26.40 | +32.26% | 4 | 1,589 | OTM |
| 600 C | $25.35 | -2.50% | 2 | 3,505 | OTM |
| 620 C | $23.70 | +21.54% | 28 | 449 | OTM |
| 640 C | $21.20 | +16.16% | 2 | 99 | OTM |
| 650 C | $16.75 | +3.72% | 2 | 217 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.