AVGO271217P00450000
AVGO Dec 17 2027 450.00 Put
optionOPRA
EODOct 7, 2026
110.75USD+3.023%(+3.25)27Vol422OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
450
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$88.85
AVGO 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $103.05 | +5.19% | 64 | 28 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $77.65 | +5.65% | 1 | 377 |
| Dec 18, 2026 | 71d | $81.50 | +5.37% | 50 | 604 |
| Jan 15, 2027 | 99d | $80.40 | -13.11% | 22 | 1,319 |
| Feb 19, 2027 | 134d | $86.08 | -15.61% | 2 | 37 |
| Mar 19, 2027 | 162d | $87.65 | -19.88% | 26 | 251 |
| Apr 16, 2027 | 190d | $92.98 | -17.06% | 1 | 59 |
| Jun 17, 2027 | 252d | $95.20 | -11.55% | 1 | 531 |
| Sep 17, 2027 | 344d | $105.40 | -8.74% | 5 | 946 |
| Dec 17, 2027 | 435d | $110.75 | +3.02% | 27 | 422 |
| Jan 21, 2028 | 470d | $112.60 | +3.16% | 26 | 333 |
| Jun 16, 2028 | 617d | $132.74 | +4.00% | 1 | 35 |
| Dec 15, 2028 | 799d | $132.96 | -3.83% | 3 | 242 |
| Jan 19, 2029 | 834d | $125.36 | -7.14% | 3 | 12 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $72.40 | -3.52% | 1 | 387 | ITM |
| 400 P | $78.05 | +3.80% | 75 | 424 | ITM |
| 410 P | $84.15 | +3.65% | 18 | 347 | ITM |
| 420 P | $90.35 | +3.02% | 24 | 236 | ITM |
| 430 P | $96.10 | -8.65% | 20 | 1,328 | ITM |
| 440 P | $104.70 | +3.25% | 28 | 153 | ITM |
| 450 P | $110.75 | +3.02% | 27 | 422 | ITM |
| 460 P | $117.80 | -9.84% | 45 | 235 | ITM |
| 470 P | $140.85 | +3.30% | 2 | 141 | ITM |
| 480 P | $141.65 | +0.96% | 20 | 69 | ITM |
| 490 P | $127.45 | -4.64% | 2 | 128 | ITM |
| 500 P | $155.20 | -3.18% | 1 | 139 | ITM |
| 510 P | $172.07 | -2.04% | 2 | 17 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.