AVGO271217P00420000
AVGO Dec 17 2027 420.00 Put
optionOPRA
EODOct 7, 2026
90.35USD+3.022%(+2.65)24Vol236OI
Loading…
Underlying
Underlying Price
$360.82
Type
Put
Strike
420
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$59.18
AVGO 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $41.12 | -33.68% | 12 | 0 |
| Oct 12, 2026 | 4d | $71.60 | +5.29% | 15 | 0 |
| Oct 14, 2026 | 6d | $59.22 | +0.00% | 2 | 0 |
| Oct 16, 2026 | 8d | $42.11 | -27.75% | 12 | 496 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $49.76 | +14.52% | 1 | 3 |
| Oct 30, 2026 | 22d | $45.25 | -32.46% | 11 | 19 |
| Nov 6, 2026 | 29d | $67.28 | -0.77% | 7 | 57 |
| Nov 13, 2026 | 36d | $69.30 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 43d | $46.68 | -20.88% | 28 | 1,143 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $57.05 | +6.88% | 14 | 1,233 |
| Jan 15, 2027 | 99d | $59.01 | +5.64% | 23 | 2,533 |
| Feb 19, 2027 | 134d | $63.80 | +2.33% | 1 | 131 |
| Mar 19, 2027 | 162d | $68.80 | +5.28% | 3 | 454 |
| Apr 16, 2027 | 190d | $79.94 | -3.74% | 55 | 29 |
| Jun 17, 2027 | 252d | $77.05 | +2.01% | 16 | 1,419 |
| Sep 17, 2027 | 344d | $81.85 | -15.40% | 12 | 127 |
| Dec 17, 2027 | 435d | $90.35 | +3.02% | 24 | 236 |
| Jan 21, 2028 | 470d | $92.55 | +2.10% | 26 | 1,521 |
| Jun 16, 2028 | 617d | $104.45 | -3.55% | 2 | 80 |
| Dec 15, 2028 | 799d | $108.73 | -5.94% | 1 | 445 |
| Jan 19, 2029 | 834d | $109.73 | +1.08% | 1 | 27 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $55.80 | +3.72% | 8 | 367 | OTM |
| 370 P | $61.05 | +4.99% | 1 | 495 | ITM |
| 380 P | $65.94 | +2.39% | 3 | 356 | ITM |
| 390 P | $72.40 | -3.52% | 1 | 387 | ITM |
| 400 P | $78.05 | +3.80% | 75 | 424 | ITM |
| 410 P | $84.15 | +3.65% | 18 | 347 | ITM |
| 420 P | $90.35 | +3.02% | 24 | 236 | ITM |
| 430 P | $96.10 | -8.65% | 20 | 1,328 | ITM |
| 440 P | $104.70 | +3.25% | 28 | 153 | ITM |
| 450 P | $110.75 | +3.02% | 27 | 422 | ITM |
| 460 P | $117.80 | -9.84% | 45 | 235 | ITM |
| 470 P | $140.85 | +3.30% | 2 | 141 | ITM |
| 480 P | $141.65 | +0.96% | 20 | 69 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.