AVGO271217C00560000
AVGO Dec 17 2027 560.00 Call
optionOPRA
EODOct 6, 2026
32.25USD+30.040%(+7.45)2Vol586OI
Loading…
Underlying
Underlying Price
$358.43
Type
Call
Strike
560
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AVGO 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,418 |
| Nov 20, 2026 | 43d | $0.26 | +4.00% | 3 | 882 |
| Dec 18, 2026 | 71d | $1.26 | -12.50% | 1 | 1,074 |
| Jan 15, 2027 | 99d | $2.39 | -4.40% | 45 | 2,442 |
| Feb 19, 2027 | 134d | $4.32 | +44.48% | 2 | 211 |
| Mar 19, 2027 | 162d | $6.47 | -8.74% | 2 | 1,623 |
| Apr 16, 2027 | 190d | $8.60 | +0.00% | 25 | 13 |
| Jun 17, 2027 | 252d | $15.05 | +27.54% | 23 | 1,126 |
| Sep 17, 2027 | 344d | $23.15 | +21.39% | 36 | 432 |
| Dec 17, 2027 | 435d | $32.25 | +30.04% | 2 | 586 |
| Jan 21, 2028 | 470d | $33.80 | -1.46% | 4 | 4,823 |
| Jun 16, 2028 | 617d | $47.25 | +0.02% | 1 | 903 |
| Dec 15, 2028 | 799d | $61.90 | +18.08% | 19 | 1,904 |
| Jan 19, 2029 | 834d | $62.35 | +0.00% | 3 | 2 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $43.20 | -5.05% | 12 | 471 | OTM |
| 500 C | $41.39 | -4.34% | 79 | 2,095 | OTM |
| 510 C | $39.45 | +14.31% | 368 | 751 | OTM |
| 520 C | $37.70 | +20.83% | 6 | 399 | OTM |
| 530 C | $36.00 | +26.32% | 5 | 1,170 | OTM |
| 540 C | $34.60 | +28.15% | 1 | 453 | OTM |
| 560 C | $32.25 | +30.04% | 2 | 586 | OTM |
| 570 C | $30.58 | +22.32% | 1 | 618 | OTM |
| 580 C | $27.73 | +17.00% | 6 | 1,033 | OTM |
| 590 C | $26.40 | +32.26% | 4 | 1,589 | OTM |
| 600 C | $25.35 | -2.50% | 2 | 3,505 | OTM |
| 620 C | $23.70 | +21.54% | 28 | 449 | OTM |
| 640 C | $21.20 | +16.16% | 2 | 99 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.