AVGO271217C00150000
AVGO Dec 17 2027 150.00 Call
optionOPRA
EODOct 2, 2026
215.00USD+5.006%(+10.25)1Vol552OI
Loading…
Underlying
Underlying Price
$358.39
Type
Call
Strike
150
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$208.39
AVGO 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $208.60 | +2.36% | 2 | 324 |
| Jan 15, 2027 | 99d | $213.41 | +2.53% | 1 | 771 |
| Jun 17, 2027 | 252d | $208.22 | -2.94% | 1 | 89 |
| Dec 17, 2027 | 435d | $215.00 | +5.01% | 1 | 552 |
| Jun 16, 2028 | 617d | $236.60 | -1.66% | 1 | 153 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $241.67 | +3.91% | 1 | 73 | ITM |
| 125 C | $221.42 | -13.98% | 2 | 94 | ITM |
| 130 C | $271.63 | +8.36% | 1 | 52 | ITM |
| 135 C | $225.95 | -24.33% | 1 | 63 | ITM |
| 140 C | $218.00 | -16.30% | 9 | 86 | ITM |
| 145 C | $276.09 | +7.72% | 2 | 35 | ITM |
| 150 C | $215.00 | +5.01% | 1 | 552 | ITM |
| 155 C | $218.71 | -18.55% | 1 | 49 | ITM |
| 160 C | $235.92 | -5.76% | 1 | 90 | ITM |
| 165 C | $208.30 | +4.62% | 3 | 135 | ITM |
| 170 C | $203.00 | +2.93% | 1 | 196 | ITM |
| 175 C | $199.50 | +6.40% | 1 | 230 | ITM |
| 180 C | $185.16 | -6.22% | 26 | 169 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.