AVGO271217P00430000
AVGO Dec 17 2027 430.00 Put
optionOPRA
EODOct 7, 2026
96.10USD-8.650%(-9.10)20Vol1,328OI
Loading…
Underlying
Underlying Price
$361.21
Type
Put
Strike
430
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$68.79
AVGO 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $77.70 | +0.65% | 10 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $52.50 | -29.44% | 1 | 63 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $81.60 | +7.84% | 93 | 0 |
| Oct 30, 2026 | 22d | $78.40 | -3.80% | 61 | 0 |
| Nov 6, 2026 | 29d | $77.45 | +9.86% | 1 | 5 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $56.25 | -25.45% | 14 | 697 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $77.95 | -8.46% | 5 | 944 |
| Jan 15, 2027 | 99d | $67.80 | +7.31% | 20 | 850 |
| Feb 19, 2027 | 134d | $66.50 | -20.36% | 7 | 61 |
| Mar 19, 2027 | 162d | $75.75 | +5.18% | 1 | 950 |
| Apr 16, 2027 | 190d | $78.85 | -5.03% | 7 | 14 |
| Jun 17, 2027 | 252d | $81.30 | -15.36% | 13 | 538 |
| Sep 17, 2027 | 344d | $91.60 | +3.74% | 22 | 321 |
| Dec 17, 2027 | 435d | $96.10 | -8.65% | 20 | 1,328 |
| Jan 21, 2028 | 470d | $95.30 | -8.19% | 12 | 1,015 |
| Jun 16, 2028 | 617d | $114.00 | -1.13% | 1 | 34 |
| Dec 15, 2028 | 799d | $115.09 | -3.12% | 50 | 578 |
| Jan 19, 2029 | 834d | $113.55 | -5.77% | 1 | 3 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $61.05 | +4.99% | 1 | 495 | ITM |
| 380 P | $65.94 | +2.39% | 3 | 356 | ITM |
| 390 P | $72.40 | -3.52% | 1 | 387 | ITM |
| 400 P | $78.05 | +3.80% | 75 | 424 | ITM |
| 410 P | $84.15 | +3.65% | 18 | 347 | ITM |
| 420 P | $90.35 | +3.02% | 24 | 236 | ITM |
| 430 P | $96.10 | -8.65% | 20 | 1,328 | ITM |
| 440 P | $104.70 | +3.25% | 28 | 153 | ITM |
| 450 P | $110.75 | +3.02% | 27 | 422 | ITM |
| 460 P | $117.80 | -9.84% | 45 | 235 | ITM |
| 470 P | $140.85 | +3.30% | 2 | 141 | ITM |
| 480 P | $141.65 | +0.96% | 20 | 69 | ITM |
| 490 P | $127.45 | -4.64% | 2 | 128 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.