AVGO271217P00530000
AVGO Dec 17 2027 530.00 Put
optionOPRA
InactiveAug 28, 2026
183.55USD+18.419%(+28.55)2Vol79OI
Loading…
Underlying
Underlying Price
$360.86
Type
Put
Strike
530
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$169.14
AVGO 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $160.15 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 8d | $180.53 | +3.28% | 1 | 0 |
| Oct 23, 2026 | 15d | $177.25 | -3.72% | 2 | 4 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $166.85 | +5.47% | 10 | 0 |
| Jan 15, 2027 | 99d | $181.83 | +9.04% | 12 | 0 |
| Feb 19, 2027 | 134d | $126.25 | +0.00% | 12 | 6 |
| Jun 17, 2027 | 252d | $159.71 | -13.39% | 2 | 115 |
| Dec 17, 2027 | 435d | $183.55 | +18.42% | 2 | 79 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $140.85 | +3.30% | 2 | 141 | ITM |
| 480 P | $141.65 | +0.96% | 20 | 69 | ITM |
| 490 P | $127.45 | -4.64% | 2 | 128 | ITM |
| 500 P | $155.20 | -3.18% | 1 | 139 | ITM |
| 510 P | $172.07 | -2.04% | 2 | 17 | ITM |
| 520 P | $183.80 | +25.19% | 5 | 87 | ITM |
| 530 P | $183.55 | +18.42% | 2 | 79 | ITM |
| 540 P | $201.73 | +7.88% | 2 | 331 | ITM |
| 560 P | $208.65 | -1.16% | 1 | 124 | ITM |
| 570 P | $221.00 | -1.89% | 1 | 26 | ITM |
| 580 P | $206.75 | +0.12% | 3 | 43 | ITM |
| 590 P | $201.95 | -1.07% | 2 | 32 | ITM |
| 600 P | $248.35 | -0.43% | 2 | 43 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.