chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AVGO271217C00085000
AVGO Dec 17 2027 85.00 Call
optionOPRA

EODOct 1, 2026
266.56USD-2.473%(-6.76)12Vol2,595OI
Loading…
Underlying
AVGO
Underlying Price
$361.67
Type
Call
Strike
85
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$276.67
AVGO 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202671d$279.41-17.14%343
Jan 15, 202799d$273.50-0.39%1146
Dec 17, 2027435d$266.56-2.47%122,595
AVGO Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
70 C$276.00-12.14%1224ITM
75 C$272.45-5.56%1161ITM
80 C$270.60-2.17%1146ITM
85 C$266.56-2.47%122,595ITM
90 C$291.18+4.37%1259ITM
95 C$313.34-4.69%1174ITM
100 C$256.00-2.46%2750ITM
105 C$329.30+38.37%20317ITM
110 C$321.35+64.31%542ITM
115 C$293.04+0.96%228ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.