AVGO271217C00125000
AVGO Dec 17 2027 125.00 Call
optionOPRA
InactiveSep 15, 2026
221.42USD-13.978%(-35.98)2Vol94OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
125
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$236.67
AVGO 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $247.70 | +6.45% | 30 | 71 |
| Jan 15, 2027 | 99d | $231.95 | -22.18% | 3 | 281 |
| Jun 17, 2027 | 252d | $305.40 | +3.04% | 1 | 34 |
| Dec 17, 2027 | 435d | $221.42 | -13.98% | 2 | 94 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $313.34 | -4.69% | 11 | 74 | ITM |
| 100 C | $256.00 | -2.46% | 2 | 750 | ITM |
| 105 C | $329.30 | +38.37% | 20 | 317 | ITM |
| 110 C | $321.35 | +64.31% | 5 | 42 | ITM |
| 115 C | $293.04 | +0.96% | 2 | 28 | ITM |
| 120 C | $241.67 | +3.91% | 1 | 73 | ITM |
| 125 C | $221.42 | -13.98% | 2 | 94 | ITM |
| 130 C | $271.63 | +8.36% | 1 | 52 | ITM |
| 135 C | $225.95 | -24.33% | 1 | 63 | ITM |
| 140 C | $218.00 | -16.30% | 9 | 86 | ITM |
| 145 C | $276.09 | +7.72% | 2 | 35 | ITM |
| 150 C | $215.00 | +5.01% | 1 | 552 | ITM |
| 155 C | $218.71 | -18.55% | 1 | 49 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.