AVGO271217P00460000
AVGO Dec 17 2027 460.00 Put
optionOPRA
EODOct 7, 2026
117.80USD-9.835%(-12.85)45Vol235OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
460
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$98.87
AVGO 460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $99.10 | -11.96% | 1 | 2 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $111.50 | +15.66% | 2 | 265 |
| Dec 18, 2026 | 71d | $86.00 | -18.83% | 17 | 578 |
| Jan 15, 2027 | 99d | $100.30 | -6.35% | 5 | 691 |
| Feb 19, 2027 | 134d | $111.50 | -3.09% | 2 | 28 |
| Mar 19, 2027 | 162d | $98.59 | +0.28% | 3 | 296 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $102.00 | -13.07% | 3 | 515 |
| Sep 17, 2027 | 344d | $113.30 | +4.04% | 10 | 58 |
| Dec 17, 2027 | 435d | $117.80 | -9.84% | 45 | 235 |
| Jan 21, 2028 | 470d | $120.50 | +3.88% | 7 | 303 |
| Jun 16, 2028 | 617d | $136.00 | -2.17% | 1 | 36 |
| Dec 15, 2028 | 799d | $134.81 | -3.78% | 1 | 147 |
| Jan 19, 2029 | 834d | $135.01 | -3.34% | 1 | 24 |
AVGO Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $78.05 | +3.80% | 75 | 424 | ITM |
| 410 P | $84.15 | +3.65% | 18 | 347 | ITM |
| 420 P | $90.35 | +3.02% | 24 | 236 | ITM |
| 430 P | $96.10 | -8.65% | 20 | 1,328 | ITM |
| 440 P | $104.70 | +3.25% | 28 | 153 | ITM |
| 450 P | $110.75 | +3.02% | 27 | 422 | ITM |
| 460 P | $117.80 | -9.84% | 45 | 235 | ITM |
| 470 P | $140.85 | +3.30% | 2 | 141 | ITM |
| 480 P | $141.65 | +0.96% | 20 | 69 | ITM |
| 490 P | $127.45 | -4.64% | 2 | 128 | ITM |
| 500 P | $155.20 | -3.18% | 1 | 139 | ITM |
| 510 P | $172.07 | -2.04% | 2 | 17 | ITM |
| 520 P | $183.80 | +25.19% | 5 | 87 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.